EMINENCE ENTERPRISE LIMITED: Rights due 2004-03-22

Exchange Code Listed Last trade Delisted
HK Main 02997  2004-03-08  2004-03-17  2004-03-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-03-17 0 0.018 0.019 0.024 0.010 0.022 21,891,565 307,597 0.0141 0.018 0.019 0.024 0.010 0.022 21,891,565 0.0141 38.46%
2004-03-16 0 0.013 0.012 0.014 0.012 0.025 11,188,770 166,316 0.0149 0.013 0.012 0.014 0.012 0.025 11,188,770 0.0149 -35.00%
2004-03-15 0 0.020 0.020 0.027 0.020 0.034 3,008,625 86,157 0.0286 0.020 0.020 0.027 0.020 0.034 3,008,625 0.0286 -33.33%
2004-03-12 0 0.030 0.030 0.040 0.030 0.040 1,640,250 52,588 0.0321 0.030 0.030 0.040 0.030 0.040 1,640,250 0.0321 -34.78%
2004-03-11 0 0.046 0.044 0.051 0.042 0.053 2,756,840 133,494 0.0484 0.046 0.044 0.051 0.042 0.053 2,756,840 0.0484 -9.80%
2004-03-10 0 0.051 0.050 0.055 0.050 0.063 1,659,000 90,068 0.0543 0.051 0.050 0.055 0.050 0.063 1,659,000 0.0543 -29.17%
2004-03-09 0 0.072 0.072 0.080 0.068 0.085 1,622,765 123,944 0.0764 0.072 0.072 0.080 0.068 0.085 1,622,765 0.0764 -13.25%
2004-03-08 0 0.083 0.082 0.090 0.068 0.114 1,015,385 92,690 0.0913 0.083 0.082 0.090 0.068 0.114 1,015,385 0.0913

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top