PT International Development Corporation Limited: Wrnt due 2009-11-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00779 | 2008-11-07 | 2009-10-30 | 2009-11-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2009-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 40,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 0.0100 | 0.00% |
| 2009-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.010 | - | 0.010 | - | - | 4,800 | 5 | 0.0010 | 0.010 | - | 0.010 | - | - | 4,800 | 0.0010 | 0.00% |
| 2009-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2009-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.010 | - | 0.010 | - | - | 28,000 | 157 | 0.0056 | 0.010 | - | 0.010 | - | - | 28,000 | 0.0056 | 0.00% |
| 2009-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,280,000 | 42,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,280,000 | 0.0100 | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,120,000 | 61,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,120,000 | 0.0100 | 0.00% |
| 2009-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,880,000 | 38,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,880,000 | 0.0100 | 0.00% |
| 2009-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2009-06-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 847,295 | 8,236 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 847,295 | 0.0097 | 0.00% |
| 2009-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,428,406 | 54,057 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,428,406 | 0.0100 | 0.00% |
| 2009-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 2009-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 5,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 0.0100 | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 20 | 0.0010 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0010 | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 283 | 3 | 0.0106 | 0.010 | - | 0.010 | - | - | 283 | 0.0106 | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 465,867 | 4,431 | 0.0095 | 0.010 | - | 0.010 | 0.010 | 0.010 | 465,867 | 0.0095 | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,122,000 | 12,130 | 0.0108 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,122,000 | 0.0108 | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,010,512 | 9,192 | 0.0091 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,010,512 | 0.0091 | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 103,797 | 848 | 0.0082 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 103,797 | 0.0082 | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2009-02-05 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 206,194 | 1,723 | 0.0084 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 206,194 | 0.0084 | -16.67% |
| 2009-02-04 | 0 | 0.012 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.012 | 0.010 | 0.015 | - | - | 36,739 | 110 | 0.0030 | 0.012 | 0.010 | 0.015 | - | - | 36,739 | 0.0030 | 0.00% |
| 2009-01-30 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.012 | 0.010 | 0.018 | - | - | 19,200 | 96 | 0.0050 | 0.012 | 0.010 | 0.018 | - | - | 19,200 | 0.0050 | 0.00% |
| 2009-01-22 | 0 | 0.012 | 0.011 | 0.014 | - | - | 1,920 | 6 | 0.0031 | 0.012 | 0.011 | 0.014 | - | - | 1,920 | 0.0031 | 0.00% |
| 2009-01-21 | 0 | 0.012 | 0.012 | 0.015 | 0.010 | 0.025 | 3,272,960 | 39,991 | 0.0122 | 0.012 | 0.012 | 0.015 | 0.010 | 0.025 | 3,272,960 | 0.0122 | 20.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.016 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.016 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 16,800 | 34 | 0.0020 | 0.010 | - | 0.010 | - | - | 16,800 | 0.0020 | -23.08% |
| 2009-01-16 | 0 | 0.013 | - | 0.024 | - | - | 0 | 0 | - | 0.013 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.013 | 0.010 | 0.019 | 0.010 | 0.013 | 356,800 | 3,994 | 0.0112 | 0.013 | 0.010 | 0.019 | 0.010 | 0.013 | 356,800 | 0.0112 | 30.00% |
| 2009-01-13 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,296,099 | 12,568 | 0.0097 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,296,099 | 0.0097 | -16.67% |
| 2009-01-08 | 0 | 0.012 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.012 | 0.012 | 0.018 | 0.012 | 0.013 | 477,656 | 5,588 | 0.0117 | 0.012 | 0.012 | 0.018 | 0.012 | 0.013 | 477,656 | 0.0117 | -7.69% |
| 2009-01-06 | 0 | 0.013 | 0.013 | 0.023 | 0.013 | 0.013 | 53,072 | 651 | 0.0123 | 0.013 | 0.013 | 0.023 | 0.013 | 0.013 | 53,072 | 0.0123 | 0.00% |
| 2009-01-05 | 0 | 0.013 | 0.013 | 0.024 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.024 | - | - | 0 | - | 8.33% |
| 2009-01-02 | 0 | 0.012 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.012 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.012 | 0.020 | 0.024 | 0.012 | 0.012 | 244,000 | 2,900 | 0.0119 | 0.012 | 0.020 | 0.024 | 0.012 | 0.012 | 244,000 | 0.0119 | -7.69% |
| 2008-12-29 | 0 | 0.013 | 0.010 | 0.018 | 0.013 | 0.013 | 52,000 | 556 | 0.0107 | 0.013 | 0.010 | 0.018 | 0.013 | 0.013 | 52,000 | 0.0107 | 0.00% |
| 2008-12-24 | 0 | 0.013 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.013 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.013 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.017 | 1,054,400 | 13,904 | 0.0132 | 0.013 | 0.013 | 0.015 | 0.012 | 0.017 | 1,054,400 | 0.0132 | 0.00% |
| 2008-12-17 | 0 | 0.013 | 0.012 | 0.017 | 0.012 | 0.013 | 320,000 | 4,080 | 0.0128 | 0.013 | 0.012 | 0.017 | 0.012 | 0.013 | 320,000 | 0.0128 | 8.33% |
| 2008-12-16 | 0 | 0.012 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 177,543 | 2,060 | 0.0116 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 177,543 | 0.0116 | -29.41% |
| 2008-12-12 | 0 | 0.017 | 0.012 | 0.017 | 0.017 | 0.017 | 1,694,800 | 28,634 | 0.0169 | 0.017 | 0.012 | 0.017 | 0.017 | 0.017 | 1,694,800 | 0.0169 | 21.43% |
| 2008-12-11 | 0 | 0.014 | 0.011 | 0.014 | 0.013 | 0.015 | 1,080,152 | 14,321 | 0.0133 | 0.014 | 0.011 | 0.014 | 0.013 | 0.015 | 1,080,152 | 0.0133 | -6.67% |
| 2008-12-10 | 0 | 0.015 | 0.015 | 0.019 | 0.012 | 0.019 | 1,239,874 | 20,589 | 0.0166 | 0.015 | 0.015 | 0.019 | 0.012 | 0.019 | 1,239,874 | 0.0166 | 7.14% |
| 2008-12-09 | 0 | 0.014 | 0.012 | 0.014 | 0.010 | 0.014 | 1,074,394 | 10,745 | 0.0100 | 0.014 | 0.012 | 0.014 | 0.010 | 0.014 | 1,074,394 | 0.0100 | 40.00% |
| 2008-12-08 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.015 | 0.010 | 0.015 | 2,579,677 | 31,298 | 0.0121 | 0.010 | - | 0.015 | 0.010 | 0.015 | 2,579,677 | 0.0121 | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,066,400 | 30,332 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,066,400 | 0.0099 | 0.00% |
| 2008-11-11 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 3,947,841 | 38,205 | 0.0097 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 3,947,841 | 0.0097 | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,952,640 | 29,340 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,952,640 | 0.0099 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy