Blue River Holdings Limited: Wrnt due 2009-09-25

Exchange Code Listed Last trade Delisted
HK Main 00849  2008-09-29  2009-09-22  2009-09-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-09-25 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2009-09-24 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2009-09-23 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2009-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-18 0 0.010 - 0.010 - - 16,666 167 0.0100 0.010 - 0.010 - - 16,666 0.0100 0.00%
2009-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-08 0 0.010 - 0.010 - - 400,000 2,000 0.0050 0.010 - 0.010 - - 400,000 0.0050 0.00%
2009-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-09-03 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2009-09-02 0 0.010 - 0.010 - - 8,666 43 0.0050 0.010 - 0.010 - - 8,666 0.0050 0.00%
2009-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-08-26 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2009-08-25 0 0.010 - 0.010 0.010 0.010 60,000 600 0.0100 0.010 - 0.010 0.010 0.010 60,000 0.0100 0.00%
2009-08-24 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2009-08-21 0 0.010 - 0.010 0.010 0.010 2,620,000 26,200 0.0100 0.010 - 0.010 0.010 0.010 2,620,000 0.0100 0.00%
2009-08-20 0 0.010 - 0.010 0.010 0.010 2,200,000 22,000 0.0100 0.010 - 0.010 0.010 0.010 2,200,000 0.0100 0.00%
2009-08-19 0 0.010 - 0.010 0.010 0.011 5,596,446 56,653 0.0101 0.010 - 0.010 0.010 0.011 5,596,446 0.0101 -37.50%
2009-08-18 0 0.016 0.010 0.017 0.010 0.016 6,195,333 69,152 0.0112 0.016 0.010 0.017 0.010 0.016 6,195,333 0.0112 -20.00%
2009-08-17 0 0.020 0.012 0.020 0.020 0.026 350,000 8,080 0.0231 0.020 0.012 0.020 0.020 0.026 350,000 0.0231 -23.08%
2009-08-14 0 0.026 0.022 0.026 0.026 0.026 165,000 4,290 0.0260 0.026 0.022 0.026 0.026 0.026 165,000 0.0260 0.00%
2009-08-13 0 0.026 0.015 0.026 0.025 0.026 420,000 10,700 0.0255 0.026 0.015 0.026 0.025 0.026 420,000 0.0255 -3.70%
2009-08-12 0 0.027 0.017 0.027 0.027 0.028 400,000 10,880 0.0272 0.027 0.017 0.027 0.027 0.028 400,000 0.0272 -3.57%
2009-08-11 0 0.028 0.017 0.028 - - 35,000 1,015 0.0290 0.028 0.017 0.028 - - 35,000 0.0290 0.00%
2009-08-10 0 0.028 0.025 0.030 0.021 0.031 1,690,000 45,845 0.0271 0.028 0.025 0.030 0.021 0.031 1,690,000 0.0271 3.70%
2009-08-07 0 0.027 0.020 0.027 0.019 0.034 9,176,666 259,323 0.0283 0.027 0.020 0.027 0.019 0.034 9,176,666 0.0283 8.00%
2009-08-06 0 0.025 0.018 0.025 0.016 0.026 6,661,031 149,375 0.0224 0.025 0.018 0.025 0.016 0.026 6,661,031 0.0224 31.58%
2009-08-05 0 0.019 0.019 0.029 0.017 0.020 2,230,000 42,460 0.0190 0.019 0.019 0.029 0.017 0.020 2,230,000 0.0190 -42.42%
2009-08-04 0 0.033 0.020 0.033 0.035 0.040 280,000 10,200 0.0364 0.033 0.020 0.033 0.035 0.040 280,000 0.0364 -17.50%
2009-08-03 0 0.040 0.040 0.045 0.025 0.035 1,300,000 40,000 0.0308 0.040 0.040 0.045 0.025 0.035 1,300,000 0.0308 60.00%
2009-07-31 0 0.025 0.019 0.025 0.020 0.025 330,684 7,157 0.0216 0.025 0.019 0.025 0.020 0.025 330,684 0.0216 0.00%
2009-07-30 0 0.025 0.014 0.025 - - 0 0 - 0.025 0.014 0.025 - - 0 - 0.00%
2009-07-29 0 0.025 0.013 0.025 - - 0 0 - 0.025 0.013 0.025 - - 0 - 0.00%
2009-07-28 0 0.025 0.016 0.040 0.025 0.025 1,070,000 27,170 0.0254 0.025 0.016 0.040 0.025 0.025 1,070,000 0.0254 25.00%
2009-07-27 0 0.020 0.012 0.030 0.020 0.020 386,482 7,715 0.0200 0.020 0.012 0.030 0.020 0.020 386,482 0.0200 0.00%
2009-07-24 0 0.020 0.013 0.020 - - 0 0 - 0.020 0.013 0.020 - - 0 - 0.00%
2009-07-23 0 0.020 0.014 0.030 0.020 0.020 101,666 2,017 0.0198 0.020 0.014 0.030 0.020 0.020 101,666 0.0198 0.00%
2009-07-22 0 0.020 0.014 0.022 0.020 0.020 100,000 2,000 0.0200 0.020 0.014 0.022 0.020 0.020 100,000 0.0200 -9.09%
2009-07-21 0 0.022 0.018 0.028 0.018 0.022 200,000 4,000 0.0200 0.022 0.018 0.028 0.018 0.022 200,000 0.0200 -21.43%
2009-07-20 0 0.028 0.013 0.028 0.028 0.028 450,000 12,600 0.0280 0.028 0.013 0.028 0.028 0.028 450,000 0.0280 0.00%
2009-07-17 0 0.028 0.027 0.032 - - 0 0 - 0.028 0.027 0.032 - - 0 - 0.00%
2009-07-16 0 0.028 0.028 0.034 0.028 0.028 1,000,000 28,000 0.0280 0.028 0.028 0.034 0.028 0.028 1,000,000 0.0280 16.67%
2009-07-15 0 0.024 0.024 0.029 0.015 0.015 8,333 108 0.0130 0.024 0.024 0.029 0.015 0.015 8,333 0.0130 14.29%
2009-07-14 0 0.021 0.020 0.029 - - 0 0 - 0.021 0.020 0.029 - - 0 - 0.00%
2009-07-13 0 0.021 0.021 0.027 0.021 0.021 640,000 13,440 0.0210 0.021 0.021 0.027 0.021 0.021 640,000 0.0210 -16.00%
2009-07-10 0 0.025 0.017 0.032 0.025 0.025 500,000 12,500 0.0250 0.025 0.017 0.032 0.025 0.025 500,000 0.0250 -3.85%
2009-07-09 0 0.026 0.021 0.030 - - 0 0 - 0.026 0.021 0.030 - - 0 - 0.00%
2009-07-08 0 0.026 0.021 0.030 0.018 0.026 6,700,000 138,300 0.0206 0.026 0.021 0.030 0.018 0.026 6,700,000 0.0206 13.04%
2009-07-07 0 0.023 0.021 0.030 0.023 0.027 460,333 12,275 0.0267 0.023 0.021 0.030 0.023 0.027 460,333 0.0267 -23.33%
2009-07-06 0 0.030 0.021 0.032 - - 0 0 - 0.030 0.021 0.032 - - 0 - 0.00%
2009-07-03 0 0.030 0.025 0.037 0.020 0.030 1,050,000 31,000 0.0295 0.030 0.025 0.037 0.020 0.030 1,050,000 0.0295 42.86%
2009-07-02 0 0.021 0.020 0.025 0.020 0.021 55,000 1,150 0.0209 0.021 0.020 0.025 0.020 0.021 55,000 0.0209 -30.00%
2009-06-30 0 0.030 0.015 0.030 0.026 0.030 610,000 17,880 0.0293 0.030 0.015 0.030 0.026 0.030 610,000 0.0293 -23.08%
2009-06-29 0 0.039 0.027 0.039 - - 6,000 231 0.0385 0.039 0.027 0.039 - - 6,000 0.0385 -7.14%
2009-06-26 0 0.042 0.042 0.045 0.030 0.045 2,242,000 73,867 0.0329 0.042 0.042 0.045 0.030 0.045 2,242,000 0.0329 13.51%
2009-06-25 0 0.037 0.045 0.050 0.020 0.055 4,882,667 248,366 0.0509 0.037 0.045 0.050 0.020 0.055 4,882,667 0.0509 117.65%
2009-06-24 0 0.017 0.017 0.030 0.017 0.028 45,000 950 0.0211 0.017 0.017 0.030 0.017 0.028 45,000 0.0211 -39.29%
2009-06-23 0 0.028 0.015 0.043 0.028 0.030 185,369 5,437 0.0293 0.028 0.015 0.043 0.028 0.030 185,369 0.0293 -6.67%
2009-06-22 0 0.030 0.030 0.034 0.029 0.030 321,812 9,489 0.0295 0.030 0.030 0.034 0.029 0.030 321,812 0.0295 -11.76%
2009-06-19 0 0.034 0.034 0.044 0.034 0.034 61,714 2,012 0.0326 0.034 0.034 0.044 0.034 0.034 61,714 0.0326 -10.53%
2009-06-18 0 0.038 0.038 0.044 0.035 0.036 2,228,540 78,179 0.0351 0.038 0.038 0.044 0.035 0.036 2,228,540 0.0351 5.56%
2009-06-17 0 0.036 0.036 0.040 0.036 0.040 2,841,397 113,422 0.0399 0.036 0.036 0.040 0.036 0.040 2,841,397 0.0399 -7.69%
2009-06-16 0 0.039 0.033 0.039 0.030 0.040 3,204,055 126,071 0.0393 0.039 0.033 0.039 0.030 0.040 3,204,055 0.0393 -2.50%
2009-06-15 0 0.040 0.030 0.040 0.040 0.040 791,667 31,650 0.0400 0.040 0.030 0.040 0.040 0.040 791,667 0.0400 -4.76%
2009-06-12 0 0.042 0.042 0.059 0.035 0.070 8,474,160 412,819 0.0487 0.042 0.042 0.059 0.035 0.070 8,474,160 0.0487 -40.85%
2009-06-11 0 0.071 0.071 0.081 0.060 0.100 2,761,943 217,251 0.0787 0.071 0.071 0.081 0.060 0.100 2,761,943 0.0787 -21.11%
2009-06-10 0 0.090 0.080 0.117 0.090 0.116 1,485,738 149,700 0.1008 0.090 0.080 0.117 0.090 0.116 1,485,738 0.1008 -26.83%
2009-06-09 0 0.123 0.123 0.260 0.110 0.131 10,507,444 1,278,135 0.1216 0.123 0.123 0.260 0.110 0.131 10,507,444 0.1216 0.00%
2009-06-08 0 0.123 0.122 0.128 0.115 0.130 1,628,403 193,199 0.1186 0.123 0.122 0.128 0.115 0.130 1,628,403 0.1186 6.96%
2009-06-05 0 0.115 0.115 0.120 0.114 0.124 2,824,869 325,270 0.1151 0.115 0.115 0.120 0.114 0.124 2,824,869 0.1151 -8.00%
2009-06-04 0 0.125 0.113 0.125 0.100 0.135 1,864,997 214,771 0.1152 0.125 0.113 0.125 0.100 0.135 1,864,997 0.1152 -10.71%
2009-06-03 0 0.140 0.130 0.140 0.100 0.140 3,639,995 448,528 0.1232 0.140 0.130 0.140 0.100 0.140 3,639,995 0.1232 33.33%
2009-06-02 0 0.105 0.100 0.110 0.080 0.134 8,233,987 926,901 0.1126 0.105 0.100 0.110 0.080 0.134 8,233,987 0.1126 31.25%
2009-06-01 0 0.080 0.073 0.095 0.050 0.090 3,658,331 291,568 0.0797 0.080 0.073 0.095 0.050 0.090 3,658,331 0.0797 53.85%
2009-05-29 0 0.052 0.052 0.056 0.050 0.057 1,141,358 60,222 0.0528 0.052 0.052 0.056 0.050 0.057 1,141,358 0.0528 -13.33%
2009-05-27 0 0.060 0.060 0.068 0.060 0.075 890,655 62,438 0.0701 0.060 0.060 0.068 0.060 0.075 890,655 0.0701 -14.29%
2009-05-26 0 0.070 0.060 0.075 0.034 0.076 3,771,031 210,511 0.0558 0.070 0.060 0.075 0.034 0.076 3,771,031 0.0558 133.33%
2009-05-25 0 0.030 0.030 0.031 0.030 0.040 476,756 14,435 0.0303 0.030 0.030 0.031 0.030 0.040 476,756 0.0303 -3.23%
2009-05-22 0 0.031 0.031 0.032 0.026 0.026 200,000 5,200 0.0260 0.031 0.031 0.032 0.026 0.026 200,000 0.0260 -18.42%
2009-05-21 0 0.038 0.028 0.038 - - 0 0 - 0.038 0.028 0.038 - - 0 - 0.00%
2009-05-20 0 0.038 0.028 0.038 - - 3,333 67 0.0201 0.038 0.028 0.038 - - 3,333 0.0201 -2.56%
2009-05-19 0 0.039 0.039 0.040 0.027 0.028 2,674,999 74,855 0.0280 0.039 0.039 0.040 0.027 0.028 2,674,999 0.0280 18.18%
2009-05-18 0 0.033 0.033 0.034 0.022 0.030 1,103,511 27,329 0.0248 0.033 0.033 0.034 0.022 0.030 1,103,511 0.0248 0.00%
2009-05-15 0 0.033 0.033 0.034 0.028 0.030 445,666 12,873 0.0289 0.033 0.033 0.034 0.028 0.030 445,666 0.0289 -5.71%
2009-05-14 0 0.035 0.029 0.038 0.035 0.035 300,000 10,500 0.0350 0.035 0.029 0.038 0.035 0.035 300,000 0.0350 6.06%
2009-05-13 0 0.033 0.035 0.039 0.018 0.038 3,166,666 106,827 0.0337 0.033 0.035 0.039 0.018 0.038 3,166,666 0.0337 43.48%
2009-05-12 0 0.023 0.017 0.025 0.022 0.023 750,000 17,050 0.0227 0.023 0.017 0.025 0.022 0.023 750,000 0.0227 53.33%
2009-05-11 0 0.015 0.014 0.020 0.013 0.025 446,666 6,903 0.0155 0.015 0.014 0.020 0.013 0.025 446,666 0.0155 7.14%
2009-05-08 0 0.014 0.014 0.025 0.011 0.015 1,563,333 21,642 0.0138 0.014 0.014 0.025 0.011 0.015 1,563,333 0.0138 27.27%
2009-05-07 0 0.011 0.011 0.013 0.010 0.012 1,038,716 10,944 0.0105 0.011 0.011 0.013 0.010 0.012 1,038,716 0.0105 0.00%
2009-05-06 0 0.011 0.011 0.014 0.010 0.011 916,666 9,983 0.0109 0.011 0.011 0.014 0.010 0.011 916,666 0.0109 -8.33%
2009-05-05 0 0.012 0.012 0.015 0.012 0.014 505,000 6,895 0.0137 0.012 0.012 0.015 0.012 0.014 505,000 0.0137 20.00%
2009-05-04 0 0.010 0.010 0.014 0.010 0.015 6,193,333 64,717 0.0104 0.010 0.010 0.014 0.010 0.015 6,193,333 0.0104 -54.55%
2009-04-30 1 - - - - - 0 0 - 0.022 - - - - 0 - 0.00%
2009-04-29 0 0.022 0.022 0.030 - - 0 0 - 0.022 0.022 0.030 - - 0 - 0.00%
2009-04-28 0 0.022 0.022 0.029 0.022 0.025 425,000 9,410 0.0221 0.022 0.022 0.029 0.022 0.025 425,000 0.0221 -31.25%
2009-04-27 0 0.032 0.025 0.032 0.032 0.032 1,000,000 32,000 0.0320 0.032 0.025 0.032 0.032 0.032 1,000,000 0.0320 18.52%
2009-04-24 0 0.027 0.025 0.027 0.022 0.027 1,043,666 25,385 0.0243 0.027 0.025 0.027 0.022 0.027 1,043,666 0.0243 -3.57%
2009-04-23 0 0.028 0.028 0.029 0.022 0.022 1,310,000 28,820 0.0220 0.028 0.028 0.029 0.022 0.022 1,310,000 0.0220 -6.67%
2009-04-22 0 0.030 0.022 0.035 0.030 0.030 645,000 19,350 0.0300 0.030 0.022 0.035 0.030 0.030 645,000 0.0300 0.00%
2009-04-21 0 0.030 0.030 0.032 0.025 0.030 2,175,104 57,112 0.0263 0.030 0.030 0.032 0.025 0.030 2,175,104 0.0263 11.11%
2009-04-20 0 0.027 0.025 0.027 0.020 0.027 311,181 7,747 0.0249 0.027 0.025 0.027 0.020 0.027 311,181 0.0249 50.00%
2009-04-17 0 0.018 0.018 0.025 0.012 0.021 557,332 11,298 0.0203 0.018 0.018 0.025 0.012 0.021 557,332 0.0203 -14.29%
2009-04-16 0 0.021 0.013 0.022 - - 0 0 - 0.021 0.013 0.022 - - 0 - 0.00%
2009-04-15 0 0.021 0.015 0.025 0.020 0.021 430,035 8,895 0.0207 0.021 0.015 0.025 0.020 0.021 430,035 0.0207 10.53%
2009-04-14 0 0.019 0.019 0.020 0.011 0.020 48,666 697 0.0143 0.019 0.019 0.020 0.011 0.020 48,666 0.0143 26.67%
2009-04-09 0 0.015 0.011 0.015 - - 0 0 - 0.015 0.011 0.015 - - 0 - 0.00%
2009-04-08 0 0.015 0.011 0.015 - - 0 0 - 0.015 0.011 0.015 - - 0 - 0.00%
2009-04-07 0 0.015 0.011 0.020 - - 0 0 - 0.015 0.011 0.020 - - 0 - 0.00%
2009-04-06 0 0.015 0.010 0.015 0.020 0.020 270,670 5,403 0.0200 0.015 0.010 0.015 0.020 0.020 270,670 0.0200 7.14%
2009-04-03 0 0.014 0.011 0.019 - - 0 0 - 0.014 0.011 0.019 - - 0 - 0.00%
2009-04-02 0 0.014 0.011 0.019 - - 0 0 - 0.014 0.011 0.019 - - 0 - 0.00%
2009-04-01 0 0.014 - 0.019 0.014 0.014 50,666 707 0.0140 0.014 - 0.019 0.014 0.014 50,666 0.0140 40.00%
2009-03-31 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-30 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-27 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-26 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-25 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-24 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2009-03-23 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2009-03-20 0 0.010 0.010 0.015 0.010 0.010 8,333 67 0.0080 0.010 0.010 0.015 0.010 0.010 8,333 0.0080 -47.37%
2009-03-19 0 0.019 0.010 0.019 - - 666 3 0.0045 0.019 0.010 0.019 - - 666 0.0045 0.00%
2009-03-18 0 0.019 0.010 0.020 0.010 0.010 75,000 750 0.0100 0.019 0.010 0.020 0.010 0.010 75,000 0.0100 90.00%
2009-03-17 0 0.010 - 0.020 0.010 0.010 25,000 250 0.0100 0.010 - 0.020 0.010 0.010 25,000 0.0100 -9.09%
2009-03-16 0 0.011 0.011 0.018 - - 0 0 - 0.011 0.011 0.018 - - 0 - 10.00%
2009-03-13 0 0.010 0.010 0.018 0.010 0.010 20,000 200 0.0100 0.010 0.010 0.018 0.010 0.010 20,000 0.0100 0.00%
2009-03-12 0 0.010 0.010 0.018 - - 0 0 - 0.010 0.010 0.018 - - 0 - 0.00%
2009-03-11 0 0.010 0.010 0.018 0.010 0.018 261,334 4,458 0.0171 0.010 0.010 0.018 0.010 0.018 261,334 0.0171 -33.33%
2009-03-10 0 0.015 - 0.018 - - 0 0 - 0.015 - 0.018 - - 0 - 0.00%
2009-03-09 0 0.015 - 0.020 - - 29 0 - 0.015 - 0.020 - - 29 - 0.00%
2009-03-06 0 0.015 - 0.020 - - 0 0 - 0.015 - 0.020 - - 0 - 0.00%
2009-03-05 0 0.015 - 0.022 - - 0 0 - 0.015 - 0.022 - - 0 - 0.00%
2009-03-04 0 0.015 - 0.022 - - 0 0 - 0.015 - 0.022 - - 0 - 0.00%
2009-03-03 0 0.015 - 0.026 - - 0 0 - 0.015 - 0.026 - - 0 - 0.00%
2009-03-02 0 0.015 - 0.026 - - 0 0 - 0.015 - 0.026 - - 0 - 0.00%
2009-02-27 0 0.015 - 0.026 - - 0 0 - 0.015 - 0.026 - - 0 - 0.00%
2009-02-26 0 0.015 - 0.026 - - 0 0 - 0.015 - 0.026 - - 0 - 0.00%
2009-02-25 0 0.015 0.011 0.026 - - 0 0 - 0.015 0.011 0.026 - - 0 - 0.00%
2009-02-24 0 0.015 - 0.025 - - 60,000 1,500 0.0250 0.015 - 0.025 - - 60,000 0.0250 0.00%
2009-02-23 0 0.015 0.010 0.025 - - 0 0 - 0.015 0.010 0.025 - - 0 - 0.00%
2009-02-20 0 0.015 0.012 0.025 - - 0 0 - 0.015 0.012 0.025 - - 0 - 0.00%
2009-02-19 0 0.015 0.015 0.025 0.015 0.015 21,666 317 0.0146 0.015 0.015 0.025 0.015 0.015 21,666 0.0146 -37.50%
2009-02-18 0 0.024 0.013 0.025 - - 0 0 - 0.024 0.013 0.025 - - 0 - 0.00%
2009-02-17 0 0.024 0.012 0.025 - - 0 0 - 0.024 0.012 0.025 - - 0 - 0.00%
2009-02-16 0 0.024 0.012 0.025 - - 0 0 - 0.024 0.012 0.025 - - 0 - 0.00%
2009-02-13 0 0.024 0.016 0.026 0.024 0.024 315,000 7,580 0.0241 0.024 0.016 0.026 0.024 0.024 315,000 0.0241 9.09%
2009-02-12 0 0.022 - 0.024 - - 0 0 - 0.022 - 0.024 - - 0 - 0.00%
2009-02-11 0 0.022 - 0.022 0.022 0.022 30,000 660 0.0220 0.022 - 0.022 0.022 0.022 30,000 0.0220 10.00%
2009-02-10 0 0.020 0.011 0.022 0.019 0.020 95,000 1,820 0.0192 0.020 0.011 0.022 0.019 0.020 95,000 0.0192 66.67%
2009-02-09 0 0.012 0.011 0.019 - - 0 0 - 0.012 0.011 0.019 - - 0 - 0.00%
2009-02-06 0 0.012 0.011 0.019 - - 0 0 - 0.012 0.011 0.019 - - 0 - 0.00%
2009-02-05 0 0.012 0.011 0.022 - - 0 0 - 0.012 0.011 0.022 - - 0 - 0.00%
2009-02-04 0 0.012 0.011 0.019 - - 0 0 - 0.012 0.011 0.019 - - 0 - 0.00%
2009-02-03 0 0.012 0.010 0.019 - - 0 0 - 0.012 0.010 0.019 - - 0 - 0.00%
2009-02-02 0 0.012 0.012 0.020 - - 0 0 - 0.012 0.012 0.020 - - 0 - 0.00%
2009-01-30 0 0.012 0.010 0.018 0.010 0.012 311,333 3,431 0.0110 0.012 0.010 0.018 0.010 0.012 311,333 0.0110 9.09%
2009-01-29 0 0.011 0.011 0.018 0.011 0.011 100,000 1,100 0.0110 0.011 0.011 0.018 0.011 0.011 100,000 0.0110 0.00%
2009-01-23 0 0.011 0.011 0.020 0.010 0.011 603,666 6,019 0.0100 0.011 0.011 0.020 0.010 0.011 603,666 0.0100 -45.00%
2009-01-22 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2009-01-21 0 0.020 0.010 0.028 - - 0 0 - 0.020 0.010 0.028 - - 0 - 0.00%
2009-01-20 0 0.020 0.011 0.020 - - 0 0 - 0.020 0.011 0.020 - - 0 - 0.00%
2009-01-19 0 0.020 0.016 0.027 0.020 0.020 500,000 10,000 0.0200 0.020 0.016 0.027 0.020 0.020 500,000 0.0200 0.00%
2009-01-16 0 0.020 0.020 0.025 0.019 0.020 303,333 5,983 0.0197 0.020 0.020 0.025 0.019 0.020 303,333 0.0197 5.26%
2009-01-15 0 0.019 0.017 0.019 0.020 0.020 710,000 14,100 0.0199 0.019 0.017 0.019 0.020 0.020 710,000 0.0199 -5.00%
2009-01-14 0 0.020 0.020 0.022 0.020 0.020 250,000 5,000 0.0200 0.020 0.020 0.022 0.020 0.020 250,000 0.0200 0.00%
2009-01-13 0 0.020 0.020 0.026 0.020 0.020 600,000 12,000 0.0200 0.020 0.020 0.026 0.020 0.020 600,000 0.0200 0.00%
2009-01-12 0 0.020 0.020 0.025 0.020 0.024 152,292 3,115 0.0205 0.020 0.020 0.025 0.020 0.024 152,292 0.0205 0.00%
2009-01-09 0 0.020 0.020 0.024 0.020 0.021 330,000 6,890 0.0209 0.020 0.020 0.024 0.020 0.021 330,000 0.0209 0.00%
2009-01-08 0 0.020 0.020 0.022 0.020 0.020 1,208,000 24,130 0.0200 0.020 0.020 0.022 0.020 0.020 1,208,000 0.0200 -9.09%
2009-01-07 0 0.022 0.020 0.022 0.020 0.023 1,374,000 28,680 0.0209 0.022 0.020 0.022 0.020 0.023 1,374,000 0.0209 10.00%
2009-01-06 0 0.020 0.018 0.020 0.018 0.023 1,794,000 35,383 0.0197 0.020 0.018 0.020 0.018 0.023 1,794,000 0.0197 0.00%
2009-01-05 0 0.020 0.019 0.020 0.020 0.024 5,740,000 115,610 0.0201 0.020 0.019 0.020 0.020 0.024 5,740,000 0.0201 0.00%
2009-01-02 0 0.020 0.017 0.025 - - 0 0 - 0.020 0.017 0.025 - - 0 - 0.00%
2008-12-31 0 0.020 0.018 0.020 - - 0 0 - 0.020 0.018 0.020 - - 0 - 0.00%
2008-12-30 0 0.020 0.018 0.020 0.019 0.020 1,250,000 24,900 0.0199 0.020 0.018 0.020 0.019 0.020 1,250,000 0.0199 0.00%
2008-12-29 0 0.020 0.018 0.020 0.020 0.024 4,310,000 87,000 0.0202 0.020 0.018 0.020 0.020 0.024 4,310,000 0.0202 0.00%
2008-12-24 0 0.020 0.018 0.024 - - 0 0 - 0.020 0.018 0.024 - - 0 - 0.00%
2008-12-23 0 0.020 0.016 0.020 0.019 0.020 750,000 14,750 0.0197 0.020 0.016 0.020 0.019 0.020 750,000 0.0197 0.00%
2008-12-22 0 0.020 0.018 0.020 0.020 0.020 1,700,000 34,000 0.0200 0.020 0.018 0.020 0.020 0.020 1,700,000 0.0200 11.11%
2008-12-19 0 0.018 0.018 0.020 0.018 0.021 2,163,333 43,613 0.0202 0.018 0.018 0.020 0.018 0.021 2,163,333 0.0202 -10.00%
2008-12-18 0 0.020 0.016 0.020 0.020 0.026 3,010,333 63,003 0.0209 0.020 0.016 0.020 0.020 0.026 3,010,333 0.0209 0.00%
2008-12-17 0 0.020 0.015 0.025 0.020 0.020 1,800,000 36,000 0.0200 0.020 0.015 0.025 0.020 0.020 1,800,000 0.0200 17.65%
2008-12-16 0 0.017 0.017 0.025 0.017 0.020 1,358,333 27,113 0.0200 0.017 0.017 0.025 0.017 0.020 1,358,333 0.0200 -15.00%
2008-12-15 0 0.020 0.016 0.025 0.020 0.028 2,690,000 61,200 0.0228 0.020 0.016 0.025 0.020 0.028 2,690,000 0.0228 0.00%
2008-12-12 0 0.020 0.015 0.025 0.020 0.024 750,000 15,400 0.0205 0.020 0.015 0.025 0.020 0.024 750,000 0.0205 -20.00%
2008-12-11 0 0.025 0.018 0.025 0.020 0.027 1,950,000 48,675 0.0250 0.025 0.018 0.025 0.020 0.027 1,950,000 0.0250 25.00%
2008-12-10 0 0.020 0.018 0.025 0.020 0.029 1,650,000 40,100 0.0243 0.020 0.018 0.025 0.020 0.029 1,650,000 0.0243 0.00%
2008-12-09 0 0.020 0.013 0.024 0.020 0.023 1,800,000 37,900 0.0211 0.020 0.013 0.024 0.020 0.023 1,800,000 0.0211 0.00%
2008-12-08 0 0.020 0.010 0.020 0.020 0.020 465,103 9,231 0.0198 0.020 0.010 0.020 0.020 0.020 465,103 0.0198 0.00%
2008-12-05 0 0.020 0.013 0.023 0.013 0.020 320,000 6,335 0.0198 0.020 0.013 0.023 0.013 0.020 320,000 0.0198 0.00%
2008-12-04 0 0.020 0.010 0.026 0.020 0.025 1,750,000 37,515 0.0214 0.020 0.010 0.026 0.020 0.025 1,750,000 0.0214 0.00%
2008-12-03 0 0.020 0.015 0.020 0.020 0.028 1,250,000 28,450 0.0228 0.020 0.015 0.020 0.020 0.028 1,250,000 0.0228 0.00%
2008-12-02 0 0.020 0.015 0.022 0.020 0.024 1,250,000 27,400 0.0219 0.020 0.015 0.022 0.020 0.024 1,250,000 0.0219 0.00%
2008-12-01 0 0.020 0.013 0.025 0.020 0.020 1,850,000 37,000 0.0200 0.020 0.013 0.025 0.020 0.020 1,850,000 0.0200 0.00%
2008-11-28 0 0.020 0.010 0.020 0.020 0.029 750,000 16,800 0.0224 0.020 0.010 0.020 0.020 0.029 750,000 0.0224 0.00%
2008-11-27 0 0.020 - 0.018 0.017 0.020 500,000 9,350 0.0187 0.020 - 0.018 0.017 0.020 500,000 0.0187 66.67%
2008-11-26 0 0.012 0.010 0.012 0.012 0.012 3,699,406 44,344 0.0120 0.012 0.010 0.012 0.012 0.012 3,699,406 0.0120 0.00%
2008-11-25 0 0.012 - 0.012 0.012 0.015 144,333 1,934 0.0134 0.012 - 0.012 0.012 0.015 144,333 0.0134 -25.00%
2008-11-24 0 0.016 0.013 0.018 - - 0 0 - 0.016 0.013 0.018 - - 0 - 0.00%
2008-11-21 0 0.016 0.016 0.025 0.016 0.018 600,000 10,200 0.0170 0.016 0.016 0.025 0.016 0.018 600,000 0.0170 -36.00%
2008-11-20 0 0.025 0.014 0.025 - - 0 0 - 0.025 0.014 0.025 - - 0 - 0.00%
2008-11-19 0 0.025 0.015 0.027 0.020 0.025 750,000 18,660 0.0249 0.025 0.015 0.027 0.020 0.025 750,000 0.0249 25.00%
2008-11-18 0 0.020 0.020 - 0.016 0.016 40,000 640 0.0160 0.020 0.020 - 0.016 0.016 40,000 0.0160 25.00%
2008-11-17 0 0.016 0.016 0.030 0.015 0.023 2,474,883 49,445 0.0200 0.016 0.016 0.030 0.015 0.023 2,474,883 0.0200 -44.83%
2008-11-14 0 0.029 0.024 0.030 0.030 0.030 352,551 10,526 0.0299 0.029 0.024 0.030 0.030 0.030 352,551 0.0299 -3.33%
2008-11-13 0 0.030 0.026 0.030 0.030 0.030 400,000 12,000 0.0300 0.030 0.026 0.030 0.030 0.030 400,000 0.0300 -25.00%
2008-11-12 0 0.040 0.040 0.045 0.030 0.040 1,790,000 64,450 0.0360 0.040 0.040 0.045 0.030 0.040 1,790,000 0.0360 33.33%
2008-11-11 0 0.030 0.024 0.035 0.030 0.030 465,000 13,950 0.0300 0.030 0.024 0.035 0.030 0.030 465,000 0.0300 0.00%
2008-11-10 0 0.030 0.020 0.030 0.020 0.030 1,239,835 32,743 0.0264 0.030 0.020 0.030 0.020 0.030 1,239,835 0.0264 50.00%
2008-11-07 0 0.020 0.014 0.020 0.013 0.020 383,194 6,567 0.0171 0.020 0.014 0.020 0.013 0.020 383,194 0.0171 -33.33%
2008-11-06 0 0.030 0.030 0.035 0.030 0.030 25,000 750 0.0300 0.030 0.030 0.035 0.030 0.030 25,000 0.0300 0.00%
2008-11-05 0 0.030 0.010 0.035 0.030 0.030 300,000 9,000 0.0300 0.030 0.010 0.035 0.030 0.030 300,000 0.0300 42.86%
2008-11-04 0 0.021 0.021 0.030 0.020 0.021 250,000 5,200 0.0208 0.021 0.021 0.030 0.020 0.021 250,000 0.0208 5.00%
2008-11-03 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2008-10-31 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2008-10-30 0 0.020 0.020 - 0.020 0.020 120,000 2,400 0.0200 0.020 0.020 - 0.020 0.020 120,000 0.0200 0.00%
2008-10-29 0 0.020 0.020 - - - 333 2 0.0060 0.020 0.020 - - - 333 0.0060 53.85%
2008-10-28 0 0.013 0.013 - - - 0 0 - 0.013 0.013 - - - 0 - 30.00%
2008-10-27 0 0.010 0.010 - 0.010 0.026 490,176 8,204 0.0167 0.010 0.010 - 0.010 0.026 490,176 0.0167 -60.00%
2008-10-24 0 0.025 0.025 - 0.025 0.025 9,691 247 0.0255 0.025 0.025 - 0.025 0.025 9,691 0.0255 -3.85%
2008-10-23 0 0.026 0.026 - 0.025 0.025 5,000 125 0.0250 0.026 0.026 - 0.025 0.025 5,000 0.0250 30.00%
2008-10-22 0 0.020 0.010 - 0.010 0.010 24,074 241 0.0100 0.020 0.010 - 0.010 0.010 24,074 0.0100 -20.00%
2008-10-21 0 0.025 0.025 - 0.021 0.025 347,999 7,418 0.0213 0.025 0.025 - 0.021 0.025 347,999 0.0213 31.58%
2008-10-20 0 0.019 0.013 0.029 0.010 0.024 2,312,112 42,621 0.0184 0.019 0.013 0.029 0.010 0.024 2,312,112 0.0184 90.00%
2008-10-17 0 0.010 0.010 - 0.010 0.010 10,000 100 0.0100 0.010 0.010 - 0.010 0.010 10,000 0.0100 -66.67%
2008-10-16 0 0.030 0.030 - 0.030 0.030 61,666 1,817 0.0295 0.030 0.030 - 0.030 0.030 61,666 0.0295 0.00%
2008-10-15 0 0.030 0.025 0.040 0.030 0.040 109,176 3,787 0.0347 0.030 0.025 0.040 0.030 0.040 109,176 0.0347 0.00%
2008-10-14 0 0.030 0.030 0.040 0.030 0.030 20,071 551 0.0275 0.030 0.030 0.040 0.030 0.030 20,071 0.0275 0.00%
2008-10-13 0 0.030 0.030 - 0.030 0.030 6,667 183 0.0274 0.030 0.030 - 0.030 0.030 6,667 0.0274 76.47%
2008-10-10 0 0.017 0.017 - 0.017 0.030 55,176 1,587 0.0288 0.017 0.017 - 0.017 0.030 55,176 0.0288 -43.33%
2008-10-09 0 0.030 0.025 - 0.030 0.030 54,604 1,592 0.0292 0.030 0.025 - 0.030 0.030 54,604 0.0292 0.00%
2008-10-08 0 0.030 0.030 0.040 0.030 0.030 24,333 687 0.0282 0.030 0.030 0.040 0.030 0.030 24,333 0.0282 -25.00%
2008-10-06 0 0.040 0.040 0.044 0.033 0.041 154,330 6,082 0.0394 0.040 0.040 0.044 0.033 0.041 154,330 0.0394 29.03%
2008-10-03 0 0.031 0.031 0.040 0.031 0.031 16,332 437 0.0268 0.031 0.031 0.040 0.031 0.031 16,332 0.0268 -16.22%
2008-10-02 0 0.037 0.037 0.044 0.030 0.037 128,000 4,429 0.0346 0.037 0.037 0.044 0.030 0.037 128,000 0.0346 23.33%
2008-09-30 0 0.030 0.030 0.050 0.021 0.030 116,132 3,193 0.0275 0.030 0.030 0.050 0.021 0.030 116,132 0.0275 0.00%
2008-09-29 0 0.030 0.025 - 0.025 0.030 110,000 3,087 0.0281 0.030 0.025 - 0.025 0.030 110,000 0.0281

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top