Long Success International (Holdings) Limited: Wrnt due 2009-01-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2008-02-04 | 2009-01-22 | 2009-02-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,360,000 | 15,480 | 0.0114 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,360,000 | 0.0114 | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2008-11-24 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2008-11-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2008-11-14 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2008-11-13 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2008-11-11 | 0 | 0.020 | - | 0.010 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | - | 0.010 | 0.020 | 0.020 | 200,000 | 0.0200 | 66.67% |
| 2008-11-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.012 | - | - | 0.012 | 0.012 | 1,960,000 | 23,520 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 1,960,000 | 0.0120 | 0.00% |
| 2008-10-10 | 0 | 0.012 | - | 0.022 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.022 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 2008-10-09 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.012 | - | 0.021 | - | - | 0 | 0 | - | 0.012 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.012 | 0.012 | 0.022 | 0.012 | 0.012 | 230,400 | 2,552 | 0.0111 | 0.012 | 0.012 | 0.022 | 0.012 | 0.012 | 230,400 | 0.0111 | 0.00% |
| 2008-09-19 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.012 | - | 0.022 | - | - | 0 | 0 | - | 0.012 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.012 | - | 0.024 | - | - | 0 | 0 | - | 0.012 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.012 | - | 0.028 | 0.012 | 0.012 | 2,480,000 | 29,760 | 0.0120 | 0.012 | - | 0.028 | 0.012 | 0.012 | 2,480,000 | 0.0120 | 9.09% |
| 2008-09-05 | 0 | 0.011 | - | 0.022 | - | - | 0 | 0 | - | 0.011 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.011 | - | 0.022 | - | - | 0 | 0 | - | 0.011 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.011 | - | 0.022 | - | - | 0 | 0 | - | 0.011 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.011 | - | 0.022 | - | - | 0 | 0 | - | 0.011 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.011 | 0.011 | 0.030 | 0.011 | 0.011 | 48,000 | 480 | 0.0100 | 0.011 | 0.011 | 0.030 | 0.011 | 0.011 | 48,000 | 0.0100 | -50.00% |
| 2008-08-12 | 0 | 0.022 | 0.012 | 0.025 | 0.022 | 0.022 | 80,000 | 1,760 | 0.0220 | 0.022 | 0.012 | 0.025 | 0.022 | 0.022 | 80,000 | 0.0220 | 10.00% |
| 2008-08-11 | 0 | 0.020 | 0.011 | 0.023 | - | - | 12,000 | 96 | 0.0080 | 0.020 | 0.011 | 0.023 | - | - | 12,000 | 0.0080 | 0.00% |
| 2008-08-08 | 0 | 0.020 | 0.012 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.023 | 2,238,000 | 46,060 | 0.0206 | 0.020 | 0.020 | 0.025 | 0.020 | 0.023 | 2,238,000 | 0.0206 | 0.00% |
| 2008-08-05 | 0 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 1,000,000 | 0.0200 | 0.00% |
| 2008-08-04 | 0 | 0.020 | 0.020 | 0.030 | - | - | 22,400 | 224 | 0.0100 | 0.020 | 0.020 | 0.030 | - | - | 22,400 | 0.0100 | 0.00% |
| 2008-08-01 | 0 | 0.020 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.020 | - | 0.035 | - | - | 0 | 0 | - | 0.020 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.020 | - | 0.026 | - | - | 0 | 0 | - | 0.020 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.020 | 0.010 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.020 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 320,000 | 6,400 | 0.0200 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 320,000 | 0.0200 | -20.00% |
| 2008-07-22 | 0 | 0.025 | 0.020 | 0.033 | 0.010 | 0.030 | 420,056 | 8,701 | 0.0207 | 0.025 | 0.020 | 0.033 | 0.010 | 0.030 | 420,056 | 0.0207 | 13.64% |
| 2008-07-21 | 0 | 0.022 | - | 0.030 | - | - | 24,000 | 120 | 0.0050 | 0.022 | - | 0.030 | - | - | 24,000 | 0.0050 | 0.00% |
| 2008-07-18 | 0 | 0.022 | - | 0.030 | - | - | 0 | 0 | - | 0.022 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.022 | 0.012 | 0.030 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.022 | 0.012 | 0.030 | 0.022 | 0.022 | 40,000 | 0.0220 | 46.67% |
| 2008-07-16 | 0 | 0.015 | - | 0.022 | - | - | 0 | 0 | - | 0.015 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.015 | - | 0.022 | - | - | 0 | 0 | - | 0.015 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.015 | - | 0.022 | - | - | 0 | 0 | - | 0.015 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.015 | 0.010 | 0.022 | 0.015 | 0.015 | 680,000 | 10,200 | 0.0150 | 0.015 | 0.010 | 0.022 | 0.015 | 0.015 | 680,000 | 0.0150 | 36.36% |
| 2008-07-10 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 640,000 | 7,040 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 640,000 | 0.0110 | -21.43% |
| 2008-07-09 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.014 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.014 | 0.010 | 0.019 | - | - | 7,200 | 36 | 0.0050 | 0.014 | 0.010 | 0.019 | - | - | 7,200 | 0.0050 | 0.00% |
| 2008-06-17 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.014 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.014 | - | 0.014 | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 0.014 | - | 0.014 | 0.014 | 0.014 | 80,000 | 0.0140 | 0.00% |
| 2008-06-11 | 0 | 0.014 | 0.014 | 0.019 | - | - | 800 | 8 | 0.0100 | 0.014 | 0.014 | 0.019 | - | - | 800 | 0.0100 | 7.69% |
| 2008-06-10 | 0 | 0.013 | 0.013 | 0.019 | - | - | 1,600 | 8 | 0.0050 | 0.013 | 0.013 | 0.019 | - | - | 1,600 | 0.0050 | 0.00% |
| 2008-06-06 | 0 | 0.013 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.013 | 0.013 | 0.024 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.024 | - | - | 0 | - | 8.33% |
| 2008-06-04 | 0 | 0.012 | 0.011 | 0.021 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.012 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.012 | 0.012 | 0.021 | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.012 | 0.012 | 0.021 | 0.012 | 0.012 | 40,000 | 0.0120 | -7.69% |
| 2008-05-30 | 0 | 0.013 | 0.012 | 0.023 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.013 | 0.013 | 0.023 | - | - | 25,600 | 205 | 0.0080 | 0.013 | 0.013 | 0.023 | - | - | 25,600 | 0.0080 | 0.00% |
| 2008-05-28 | 0 | 0.013 | 0.013 | 0.023 | 0.013 | 0.013 | 40,000 | 520 | 0.0130 | 0.013 | 0.013 | 0.023 | 0.013 | 0.013 | 40,000 | 0.0130 | 0.00% |
| 2008-05-27 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.013 | 0.012 | 0.028 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.013 | 0.013 | 0.024 | 0.013 | 0.013 | 80,000 | 1,040 | 0.0130 | 0.013 | 0.013 | 0.024 | 0.013 | 0.013 | 80,000 | 0.0130 | -13.33% |
| 2008-05-22 | 0 | 0.015 | 0.013 | 0.022 | 0.015 | 0.015 | 520,000 | 7,800 | 0.0150 | 0.015 | 0.013 | 0.022 | 0.015 | 0.015 | 520,000 | 0.0150 | -16.67% |
| 2008-05-21 | 0 | 0.018 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.018 | 0.013 | 0.025 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.018 | 0.013 | 0.026 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.026 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.018 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.018 | 0.014 | 0.028 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.018 | 0.015 | 0.027 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.018 | 0.015 | 0.021 | 0.010 | 0.026 | 2,680,000 | 43,200 | 0.0161 | 0.018 | 0.015 | 0.021 | 0.010 | 0.026 | 2,680,000 | 0.0161 | -5.26% |
| 2008-05-09 | 0 | 0.019 | - | 0.025 | - | - | 0 | 0 | - | 0.019 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.019 | 0.013 | 0.019 | 0.012 | 0.019 | 140,800 | 1,848 | 0.0131 | 0.019 | 0.013 | 0.019 | 0.012 | 0.019 | 140,800 | 0.0131 | 26.67% |
| 2008-05-05 | 0 | 0.015 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.015 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.015 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.015 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.015 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.015 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.015 | 0.012 | 0.020 | 0.012 | 0.015 | 800,000 | 10,800 | 0.0135 | 0.015 | 0.012 | 0.020 | 0.012 | 0.015 | 800,000 | 0.0135 | 0.00% |
| 2008-04-23 | 0 | 0.015 | 0.012 | 0.022 | 0.015 | 0.015 | 1,280,000 | 19,200 | 0.0150 | 0.015 | 0.012 | 0.022 | 0.015 | 0.015 | 1,280,000 | 0.0150 | 0.00% |
| 2008-04-22 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 120,000 | 1,800 | 0.0150 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 120,000 | 0.0150 | 0.00% |
| 2008-04-21 | 0 | 0.015 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,000,000 | 15,000 | 0.0150 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,000,000 | 0.0150 | -6.25% |
| 2008-04-15 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.016 | 0.012 | 0.029 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.016 | 0.014 | 0.029 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.016 | 0.011 | 0.028 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.016 | 0.012 | 0.029 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.016 | 0.016 | - | 0.016 | 0.026 | 910,400 | 22,936 | 0.0252 | 0.016 | 0.016 | - | 0.016 | 0.026 | 910,400 | 0.0252 | -38.46% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.026 | 0.016 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.016 | 0.026 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.026 | 0.021 | 0.030 | 0.021 | 0.026 | 172,000 | 3,952 | 0.0230 | 0.026 | 0.021 | 0.030 | 0.021 | 0.026 | 172,000 | 0.0230 | 44.44% |
| 2008-03-26 | 0 | 0.018 | 0.013 | 0.019 | 0.018 | 0.018 | 93,600 | 1,576 | 0.0168 | 0.018 | 0.013 | 0.019 | 0.018 | 0.018 | 93,600 | 0.0168 | 63.64% |
| 2008-03-25 | 0 | 0.011 | 0.010 | 0.021 | 0.011 | 0.011 | 80,000 | 880 | 0.0110 | 0.011 | 0.010 | 0.021 | 0.011 | 0.011 | 80,000 | 0.0110 | -50.00% |
| 2008-03-20 | 0 | 0.022 | 0.010 | 0.027 | 0.022 | 0.022 | 80,000 | 1,760 | 0.0220 | 0.022 | 0.010 | 0.027 | 0.022 | 0.022 | 80,000 | 0.0220 | 10.00% |
| 2008-03-19 | 0 | 0.020 | - | 0.028 | 0.020 | 0.020 | 320,000 | 6,400 | 0.0200 | 0.020 | - | 0.028 | 0.020 | 0.020 | 320,000 | 0.0200 | 0.00% |
| 2008-03-18 | 0 | 0.020 | - | 0.029 | - | - | 0 | 0 | - | 0.020 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 40,000 | 0.0200 | -28.57% |
| 2008-03-14 | 0 | 0.028 | 0.026 | 0.028 | - | - | 19,200 | 269 | 0.0140 | 0.028 | 0.026 | 0.028 | - | - | 19,200 | 0.0140 | 0.00% |
| 2008-03-13 | 0 | 0.028 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.028 | 0.028 | 0.030 | 0.025 | 0.026 | 880,000 | 22,120 | 0.0251 | 0.028 | 0.028 | 0.030 | 0.025 | 0.026 | 880,000 | 0.0251 | -6.67% |
| 2008-03-10 | 0 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 200,000 | 0.0300 | 7.14% |
| 2008-03-07 | 0 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 120,000 | 0.0280 | 0.00% |
| 2008-03-06 | 0 | 0.028 | 0.028 | 0.030 | - | - | 20,000 | 400 | 0.0200 | 0.028 | 0.028 | 0.030 | - | - | 20,000 | 0.0200 | 0.00% |
| 2008-03-05 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 324,000 | 8,720 | 0.0269 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 324,000 | 0.0269 | -6.67% |
| 2008-03-04 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.031 | 1,760,000 | 54,000 | 0.0307 | 0.030 | 0.030 | 0.038 | 0.030 | 0.031 | 1,760,000 | 0.0307 | -3.23% |
| 2008-03-03 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.031 | 610,400 | 18,808 | 0.0308 | 0.031 | 0.031 | 0.035 | 0.031 | 0.031 | 610,400 | 0.0308 | -3.13% |
| 2008-02-29 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 1,432,000 | 45,536 | 0.0318 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 1,432,000 | 0.0318 | -5.88% |
| 2008-02-28 | 0 | 0.034 | 0.032 | 0.037 | 0.034 | 0.034 | 416,324 | 13,992 | 0.0336 | 0.034 | 0.032 | 0.037 | 0.034 | 0.034 | 416,324 | 0.0336 | 0.00% |
| 2008-02-27 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.039 | 2,080,000 | 74,520 | 0.0358 | 0.034 | 0.034 | 0.036 | 0.034 | 0.039 | 2,080,000 | 0.0358 | -8.11% |
| 2008-02-26 | 0 | 0.037 | 0.036 | 0.038 | 0.032 | 0.044 | 6,066,802 | 233,119 | 0.0384 | 0.037 | 0.036 | 0.038 | 0.032 | 0.044 | 6,066,802 | 0.0384 | 27.59% |
| 2008-02-25 | 0 | 0.029 | 0.029 | 0.032 | 0.028 | 0.029 | 3,170,400 | 88,848 | 0.0280 | 0.029 | 0.029 | 0.032 | 0.028 | 0.029 | 3,170,400 | 0.0280 | 0.00% |
| 2008-02-22 | 0 | 0.029 | 0.026 | 0.030 | 0.028 | 0.029 | 280,000 | 7,960 | 0.0284 | 0.029 | 0.026 | 0.030 | 0.028 | 0.029 | 280,000 | 0.0284 | 3.57% |
| 2008-02-21 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 200,000 | 0.0280 | 0.00% |
| 2008-02-20 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 400,000 | 0.0280 | 0.00% |
| 2008-02-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,602,400 | 46,368 | 0.0289 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,602,400 | 0.0289 | 12.00% |
| 2008-02-18 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 172,920 | 3,953 | 0.0229 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 172,920 | 0.0229 | -13.79% |
| 2008-02-13 | 0 | 0.029 | 0.026 | 0.029 | - | - | 35,200 | 704 | 0.0200 | 0.029 | 0.026 | 0.029 | - | - | 35,200 | 0.0200 | 0.00% |
| 2008-02-12 | 0 | 0.029 | 0.027 | 0.029 | 0.024 | 0.029 | 885,600 | 22,875 | 0.0258 | 0.029 | 0.027 | 0.029 | 0.024 | 0.029 | 885,600 | 0.0258 | 11.54% |
| 2008-02-11 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 400,000 | 10,560 | 0.0264 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 400,000 | 0.0264 | -13.33% |
| 2008-02-06 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 400,000 | 12,560 | 0.0314 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 400,000 | 0.0314 | 7.14% |
| 2008-02-05 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 846,404 | 24,056 | 0.0284 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 846,404 | 0.0284 | 0.00% |
| 2008-02-04 | 0 | 0.028 | 0.021 | 0.060 | 0.028 | 0.030 | 1,537,200 | 83,844 | 0.0545 | 0.028 | 0.021 | 0.060 | 0.028 | 0.030 | 1,537,200 | 0.0545 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy