TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt due 2010-01-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00843 | 2008-01-02 | 2009-12-24 | 2010-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2009-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2009-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.010 | - | 0.010 | - | - | 1,743 | 2 | 0.0011 | 0.010 | - | 0.010 | - | - | 1,743 | 0.0011 | 0.00% |
| 2009-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000 | 40 | 0.0133 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000 | 0.0133 | 0.00% |
| 2009-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 132,000 | 1,320 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 132,000 | 0.0100 | 0.00% |
| 2009-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.010 | - | 0.010 | - | - | 1,800 | 9 | 0.0050 | 0.010 | - | 0.010 | - | - | 1,800 | 0.0050 | 0.00% |
| 2009-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 780,000 | 7,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 780,000 | 0.0100 | 0.00% |
| 2009-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 420,000 | 4,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 420,000 | 0.0100 | 0.00% |
| 2009-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 508,000 | 5,288 | 0.0104 | 0.010 | - | 0.010 | 0.010 | 0.011 | 508,000 | 0.0104 | -16.67% |
| 2009-08-21 | 0 | 0.012 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 0.0120 | 9.09% |
| 2009-08-19 | 0 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 60,000 | 660 | 0.0110 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 60,000 | 0.0110 | 0.00% |
| 2009-08-18 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 154,000 | 1,694 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 154,000 | 0.0110 | -15.38% |
| 2009-08-17 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 172,800 | 1,934 | 0.0112 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 172,800 | 0.0112 | -7.14% |
| 2009-08-13 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 60,000 | 840 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 60,000 | 0.0140 | 40.00% |
| 2009-08-12 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 300,400 | 3,002 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 300,400 | 0.0100 | -9.09% |
| 2009-08-11 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 10.00% |
| 2009-08-10 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2009-08-06 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 1,142,000 | 11,420 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 1,142,000 | 0.0100 | -28.57% |
| 2009-08-05 | 0 | 0.014 | 0.010 | 0.017 | 0.014 | 0.014 | 62,000 | 868 | 0.0140 | 0.014 | 0.010 | 0.017 | 0.014 | 0.014 | 62,000 | 0.0140 | 16.67% |
| 2009-08-04 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 104,000 | 1,248 | 0.0120 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 104,000 | 0.0120 | -20.00% |
| 2009-08-03 | 0 | 0.015 | 0.011 | 0.017 | 0.015 | 0.015 | 130,000 | 1,950 | 0.0150 | 0.015 | 0.011 | 0.017 | 0.015 | 0.015 | 130,000 | 0.0150 | -11.76% |
| 2009-07-31 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 0 | - | -5.56% |
| 2009-07-29 | 0 | 0.018 | 0.014 | 0.018 | 0.015 | 0.018 | 610,000 | 9,666 | 0.0158 | 0.018 | 0.014 | 0.018 | 0.015 | 0.018 | 610,000 | 0.0158 | 0.00% |
| 2009-07-28 | 0 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 700,000 | 12,600 | 0.0180 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 700,000 | 0.0180 | 12.50% |
| 2009-07-27 | 0 | 0.016 | 0.014 | 0.016 | 0.012 | 0.016 | 550,000 | 8,000 | 0.0145 | 0.016 | 0.014 | 0.016 | 0.012 | 0.016 | 550,000 | 0.0145 | 23.08% |
| 2009-07-24 | 0 | 0.013 | 0.011 | 0.015 | 0.011 | 0.013 | 1,260,000 | 15,580 | 0.0124 | 0.013 | 0.011 | 0.015 | 0.011 | 0.013 | 1,260,000 | 0.0124 | 18.18% |
| 2009-07-23 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 10.00% |
| 2009-07-21 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2009-07-20 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | 0.010 | 0.015 | - | - | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.015 | - | - | 20,000 | 0.0100 | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.025 | - | - | 0 | 0 | - | 0.010 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.010 | - | 0.018 | - | - | 51,000 | 510 | 0.0100 | 0.010 | - | 0.018 | - | - | 51,000 | 0.0100 | 0.00% |
| 2009-06-30 | 0 | 0.010 | - | 0.017 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.017 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2009-06-29 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 200,000 | 0.0100 | -16.67% |
| 2009-06-26 | 0 | 0.012 | 0.010 | 0.013 | 0.012 | 0.012 | 198,000 | 2,376 | 0.0120 | 0.012 | 0.010 | 0.013 | 0.012 | 0.012 | 198,000 | 0.0120 | 20.00% |
| 2009-06-25 | 0 | 0.010 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.013 | 0.010 | 0.011 | 1,200,000 | 13,000 | 0.0108 | 0.010 | - | 0.013 | 0.010 | 0.011 | 1,200,000 | 0.0108 | -16.67% |
| 2009-06-17 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 200,000 | 0.0120 | 9.09% |
| 2009-06-16 | 0 | 0.011 | 0.011 | 0.016 | 0.011 | 0.015 | 100,000 | 1,148 | 0.0115 | 0.011 | 0.011 | 0.016 | 0.011 | 0.015 | 100,000 | 0.0115 | -21.43% |
| 2009-06-15 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 200,000 | 0.0140 | -22.22% |
| 2009-06-12 | 0 | 0.018 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.018 | 0.013 | 0.018 | 0.014 | 0.023 | 910,000 | 15,630 | 0.0172 | 0.018 | 0.013 | 0.018 | 0.014 | 0.023 | 910,000 | 0.0172 | 20.00% |
| 2009-06-10 | 0 | 0.015 | 0.011 | 0.018 | 0.011 | 0.015 | 150,000 | 1,850 | 0.0123 | 0.015 | 0.011 | 0.018 | 0.011 | 0.015 | 150,000 | 0.0123 | -11.76% |
| 2009-06-09 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | -5.56% |
| 2009-06-08 | 0 | 0.018 | 0.011 | 0.018 | 0.015 | 0.018 | 101,000 | 1,631 | 0.0161 | 0.018 | 0.011 | 0.018 | 0.015 | 0.018 | 101,000 | 0.0161 | 80.00% |
| 2009-06-05 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,942,000 | 19,610 | 0.0101 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,942,000 | 0.0101 | 0.00% |
| 2009-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,050,000 | 20,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,050,000 | 0.0100 | 0.00% |
| 2009-06-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 0.0100 | 0.00% |
| 2009-06-02 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.012 | 5,104,000 | 51,820 | 0.0102 | 0.010 | 0.010 | 0.015 | 0.010 | 0.012 | 5,104,000 | 0.0102 | 0.00% |
| 2009-06-01 | 0 | 0.010 | - | 0.015 | 0.010 | 0.011 | 8,500,000 | 85,500 | 0.0101 | 0.010 | - | 0.015 | 0.010 | 0.011 | 8,500,000 | 0.0101 | 0.00% |
| 2009-05-29 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 642,000 | 6,420 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 642,000 | 0.0100 | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,880,000 | 18,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,880,000 | 0.0100 | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 0.0100 | 0.00% |
| 2009-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 911,600 | 9,102 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 911,600 | 0.0100 | 0.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 0.0100 | 0.00% |
| 2009-05-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 4,882,000 | 48,820 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 4,882,000 | 0.0100 | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,636,000 | 16,360 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,636,000 | 0.0100 | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | - | - | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | - | - | 250,000 | 0.0100 | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 0.0100 | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 5,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 0.0100 | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2009-04-28 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 2,000 | 22 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 2,000 | 0.0110 | 10.00% |
| 2009-04-24 | 0 | 0.010 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 750,000 | 7,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 750,000 | 0.0100 | 0.00% |
| 2009-04-21 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 52,000 | 520 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 52,000 | 0.0100 | 0.00% |
| 2009-04-20 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2009-04-17 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 12,000 | 120 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 12,000 | 0.0100 | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 5 | 0.0050 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0050 | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,152,000 | 11,520 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,152,000 | 0.0100 | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 302,000 | 3,020 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 302,000 | 0.0100 | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 54,000 | 540 | 0.0100 | 0.010 | - | 0.010 | - | - | 54,000 | 0.0100 | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 820,000 | 8,200 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 820,000 | 0.0100 | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2009-03-27 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.015 | - | 0.017 | - | - | 0 | 0 | - | 0.015 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 2009-03-23 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -10.53% |
| 2009-03-20 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2009-03-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -4.76% |
| 2009-03-13 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 110.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.022 | - | - | 0 | 0 | - | 0.010 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -58.33% |
| 2009-03-06 | 0 | 0.024 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.025 | - | - | 0 | - | 140.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.045 | - | - | 0 | 0 | - | 0.010 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 813,200 | 8,013 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 813,200 | 0.0099 | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,820,000 | 18,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,820,000 | 0.0100 | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 620,000 | 6,200 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 620,000 | 0.0100 | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 992,000 | 9,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 992,000 | 0.0100 | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,500,000 | 55,800 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,500,000 | 0.0101 | -9.09% |
| 2009-02-06 | 0 | 0.011 | 0.011 | 0.024 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.024 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.011 | 0.010 | 0.029 | 0.011 | 0.011 | 3,342,000 | 36,762 | 0.0110 | 0.011 | 0.010 | 0.029 | 0.011 | 0.011 | 3,342,000 | 0.0110 | -54.17% |
| 2009-02-04 | 0 | 0.024 | 0.011 | 0.040 | - | - | 0 | 0 | - | 0.024 | 0.011 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.024 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.024 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.024 | 0.024 | 0.033 | 0.022 | 0.024 | 488,000 | 11,596 | 0.0238 | 0.024 | 0.024 | 0.033 | 0.022 | 0.024 | 488,000 | 0.0238 | 20.00% |
| 2009-01-30 | 0 | 0.020 | 0.020 | 0.035 | 0.012 | 0.014 | 11,000 | 146 | 0.0133 | 0.020 | 0.020 | 0.035 | 0.012 | 0.014 | 11,000 | 0.0133 | 66.67% |
| 2009-01-29 | 0 | 0.012 | 0.011 | 0.036 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.012 | 0.011 | 0.036 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.012 | 0.011 | 0.036 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.012 | 0.011 | 0.036 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.012 | 0.012 | 0.036 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.036 | - | - | 0 | - | 9.09% |
| 2009-01-15 | 0 | 0.011 | 0.011 | 0.035 | 0.011 | 0.011 | 158,560 | 1,839 | 0.0116 | 0.011 | 0.011 | 0.035 | 0.011 | 0.011 | 158,560 | 0.0116 | -8.33% |
| 2009-01-14 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.012 | 0.012 | 0.023 | 0.012 | 0.012 | 4,000 | 48 | 0.0120 | 0.012 | 0.012 | 0.023 | 0.012 | 0.012 | 4,000 | 0.0120 | -40.00% |
| 2009-01-05 | 0 | 0.020 | 0.020 | 0.118 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.118 | - | - | 0 | - | 33.33% |
| 2009-01-02 | 0 | 0.015 | 0.015 | 0.050 | 0.013 | 0.013 | 16,000 | 208 | 0.0130 | 0.015 | 0.015 | 0.050 | 0.013 | 0.013 | 16,000 | 0.0130 | -58.33% |
| 2008-12-31 | 0 | 0.036 | 0.013 | 0.050 | - | - | 0 | 0 | - | 0.036 | 0.013 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.036 | 0.013 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.013 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.036 | 0.015 | 0.050 | - | - | 0 | 0 | - | 0.036 | 0.015 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.036 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.036 | 0.012 | 0.055 | - | - | 0 | 0 | - | 0.036 | 0.012 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.036 | 0.016 | 0.054 | - | - | 0 | 0 | - | 0.036 | 0.016 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.036 | 0.036 | 0.060 | 0.030 | 0.055 | 1,091,000 | 49,204 | 0.0451 | 0.036 | 0.036 | 0.060 | 0.030 | 0.055 | 1,091,000 | 0.0451 | 227.27% |
| 2008-12-18 | 0 | 0.011 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 20,000 | 0.0110 | -26.67% |
| 2008-12-16 | 0 | 0.015 | 0.011 | 0.029 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.015 | 0.015 | 0.111 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.015 | 0.011 | 0.035 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.015 | 0.011 | 0.030 | - | - | 100,000 | 1,500 | 0.0150 | 0.015 | 0.011 | 0.030 | - | - | 100,000 | 0.0150 | 0.00% |
| 2008-12-10 | 0 | 0.015 | 0.015 | 0.031 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.031 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.015 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.015 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.015 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.015 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.015 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.015 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.015 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.015 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 2,000 | 30 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 2,000 | 0.0150 | -25.00% |
| 2008-11-25 | 0 | 0.020 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.020 | 0.012 | 0.035 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.020 | 0.013 | 0.035 | - | - | 0 | 0 | - | 0.020 | 0.013 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.020 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.020 | 0.015 | 0.038 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.020 | 0.015 | 0.038 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.020 | 0.014 | 0.025 | 0.020 | 0.020 | 1,600,000 | 32,000 | 0.0200 | 0.020 | 0.014 | 0.025 | 0.020 | 0.020 | 1,600,000 | 0.0200 | 33.33% |
| 2008-11-14 | 0 | 0.015 | 0.015 | 0.030 | 0.015 | 0.015 | 40,000 | 600 | 0.0150 | 0.015 | 0.015 | 0.030 | 0.015 | 0.015 | 40,000 | 0.0150 | 15.38% |
| 2008-11-13 | 0 | 0.013 | 0.013 | 0.035 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.035 | - | - | 0 | - | 8.33% |
| 2008-11-12 | 0 | 0.012 | 0.012 | 0.045 | 0.012 | 0.020 | 117,000 | 1,594 | 0.0136 | 0.012 | 0.012 | 0.045 | 0.012 | 0.020 | 117,000 | 0.0136 | -60.00% |
| 2008-11-11 | 0 | 0.030 | 0.018 | 0.047 | - | - | 0 | 0 | - | 0.030 | 0.018 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.030 | 0.011 | 0.047 | - | - | 0 | 0 | - | 0.030 | 0.011 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.030 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.030 | 0.021 | 0.037 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.030 | 0.018 | 0.038 | 0.019 | 0.030 | 1,528,000 | 33,504 | 0.0219 | 0.030 | 0.018 | 0.038 | 0.019 | 0.030 | 1,528,000 | 0.0219 | 87.50% |
| 2008-11-04 | 0 | 0.016 | 0.015 | 0.024 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.024 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.016 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.021 | - | - | 0 | - | 23.08% |
| 2008-10-31 | 0 | 0.013 | 0.013 | 0.023 | 0.012 | 0.016 | 226,000 | 3,212 | 0.0142 | 0.013 | 0.013 | 0.023 | 0.012 | 0.016 | 226,000 | 0.0142 | -18.75% |
| 2008-10-30 | 0 | 0.016 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.016 | 0.016 | 0.025 | 0.015 | 0.025 | 2,007,088 | 31,363 | 0.0156 | 0.016 | 0.016 | 0.025 | 0.015 | 0.025 | 2,007,088 | 0.0156 | 6.67% |
| 2008-10-28 | 0 | 0.015 | 0.015 | 0.048 | 0.010 | 0.012 | 1,470,000 | 15,100 | 0.0103 | 0.015 | 0.015 | 0.048 | 0.010 | 0.012 | 1,470,000 | 0.0103 | 0.00% |
| 2008-10-27 | 0 | 0.015 | 0.012 | 0.040 | 0.015 | 0.015 | 1,942,000 | 29,130 | 0.0150 | 0.015 | 0.012 | 0.040 | 0.015 | 0.015 | 1,942,000 | 0.0150 | -16.67% |
| 2008-10-24 | 0 | 0.018 | 0.013 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.018 | 0.014 | 0.028 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.018 | 0.018 | 0.028 | 0.018 | 0.020 | 3,658,600 | 68,460 | 0.0187 | 0.018 | 0.018 | 0.028 | 0.018 | 0.020 | 3,658,600 | 0.0187 | -35.71% |
| 2008-10-21 | 0 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 22,000 | 616 | 0.0280 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 22,000 | 0.0280 | 40.00% |
| 2008-10-20 | 0 | 0.020 | 0.020 | 0.030 | 0.018 | 0.018 | 168,000 | 3,024 | 0.0180 | 0.020 | 0.020 | 0.030 | 0.018 | 0.018 | 168,000 | 0.0180 | 11.11% |
| 2008-10-17 | 0 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 1,000,000 | 18,000 | 0.0180 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 1,000,000 | 0.0180 | 0.00% |
| 2008-10-16 | 0 | 0.018 | 0.013 | 0.035 | 0.012 | 0.018 | 1,049,884 | 12,707 | 0.0121 | 0.018 | 0.013 | 0.035 | 0.012 | 0.018 | 1,049,884 | 0.0121 | -35.71% |
| 2008-10-15 | 0 | 0.028 | 0.028 | 0.228 | 0.028 | 0.028 | 297,400 | 8,313 | 0.0280 | 0.028 | 0.028 | 0.228 | 0.028 | 0.028 | 297,400 | 0.0280 | 0.00% |
| 2008-10-14 | 0 | 0.028 | 0.028 | 0.049 | 0.028 | 0.035 | 778,200 | 25,428 | 0.0327 | 0.028 | 0.028 | 0.049 | 0.028 | 0.035 | 778,200 | 0.0327 | 154.55% |
| 2008-10-13 | 0 | 0.011 | 0.011 | 0.040 | - | - | 100,000 | 1,100 | 0.0110 | 0.011 | 0.011 | 0.040 | - | - | 100,000 | 0.0110 | 0.00% |
| 2008-10-10 | 0 | 0.011 | 0.011 | 0.030 | 0.011 | 0.012 | 710,000 | 8,290 | 0.0117 | 0.011 | 0.011 | 0.030 | 0.011 | 0.012 | 710,000 | 0.0117 | -21.43% |
| 2008-10-09 | 0 | 0.014 | 0.011 | 0.014 | 0.014 | 0.016 | 1,360,000 | 19,240 | 0.0141 | 0.014 | 0.011 | 0.014 | 0.014 | 0.016 | 1,360,000 | 0.0141 | -12.50% |
| 2008-10-08 | 0 | 0.016 | 0.014 | 0.030 | - | - | 1,000 | 10 | 0.0100 | 0.016 | 0.014 | 0.030 | - | - | 1,000 | 0.0100 | 0.00% |
| 2008-10-06 | 0 | 0.016 | 0.016 | 0.035 | 0.016 | 0.016 | 40,400 | 644 | 0.0159 | 0.016 | 0.016 | 0.035 | 0.016 | 0.016 | 40,400 | 0.0159 | 0.00% |
| 2008-10-03 | 0 | 0.016 | 0.012 | 0.040 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.016 | 0.016 | 0.039 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.039 | - | - | 0 | - | 14.29% |
| 2008-09-30 | 0 | 0.014 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.014 | 0.014 | 0.030 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.030 | - | - | 0 | - | 16.67% |
| 2008-09-26 | 0 | 0.012 | 0.012 | 0.030 | 0.012 | 0.012 | 116,800 | 1,400 | 0.0120 | 0.012 | 0.012 | 0.030 | 0.012 | 0.012 | 116,800 | 0.0120 | 20.00% |
| 2008-09-25 | 0 | 0.010 | 0.012 | 0.042 | 0.010 | 0.042 | 880,400 | 11,242 | 0.0128 | 0.010 | 0.012 | 0.042 | 0.010 | 0.042 | 880,400 | 0.0128 | -64.29% |
| 2008-09-24 | 0 | 0.028 | 0.028 | 0.052 | 0.028 | 0.028 | 2,000 | 56 | 0.0280 | 0.028 | 0.028 | 0.052 | 0.028 | 0.028 | 2,000 | 0.0280 | 0.00% |
| 2008-09-23 | 0 | 0.028 | 0.013 | - | - | - | 0 | 0 | - | 0.028 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.028 | 0.012 | - | 0.030 | 0.030 | 30,000 | 900 | 0.0300 | 0.028 | 0.012 | - | 0.030 | 0.030 | 30,000 | 0.0300 | -20.00% |
| 2008-09-19 | 0 | 0.035 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.035 | - | 0.059 | - | - | 0 | 0 | - | 0.035 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.035 | 0.012 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.012 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.035 | 0.012 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.012 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.035 | 0.016 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.016 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.035 | 0.020 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.035 | 0.012 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.012 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.035 | 0.020 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.035 | 0.020 | 0.059 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.035 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.035 | 0.017 | - | - | - | 0 | 0 | - | 0.035 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.035 | 0.025 | - | - | - | 0 | 0 | - | 0.035 | 0.025 | - | - | - | 0 | - | 16.67% |
| 2008-08-28 | 0 | 0.030 | 0.025 | 0.054 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.030 | 0.030 | 0.054 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.030 | 0.030 | 0.054 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.030 | 0.017 | 0.054 | - | - | 0 | 0 | - | 0.030 | 0.017 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.030 | 0.030 | 0.056 | 0.030 | 0.030 | 77,000 | 2,300 | 0.0299 | 0.030 | 0.030 | 0.056 | 0.030 | 0.030 | 77,000 | 0.0299 | -6.25% |
| 2008-08-20 | 0 | 0.032 | 0.032 | 0.056 | 0.030 | 0.030 | 366,000 | 10,980 | 0.0300 | 0.032 | 0.032 | 0.056 | 0.030 | 0.030 | 366,000 | 0.0300 | 6.67% |
| 2008-08-19 | 0 | 0.030 | 0.030 | 0.049 | 0.030 | 0.030 | 700,000 | 21,000 | 0.0300 | 0.030 | 0.030 | 0.049 | 0.030 | 0.030 | 700,000 | 0.0300 | -25.00% |
| 2008-08-18 | 0 | 0.040 | 0.030 | 0.051 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.040 | 0.035 | 0.044 | 0.020 | 0.054 | 4,017,000 | 164,860 | 0.0410 | 0.040 | 0.035 | 0.044 | 0.020 | 0.054 | 4,017,000 | 0.0410 | 100.00% |
| 2008-08-14 | 0 | 0.020 | 0.016 | 0.020 | 0.011 | 0.020 | 3,159,200 | 58,070 | 0.0184 | 0.020 | 0.016 | 0.020 | 0.011 | 0.020 | 3,159,200 | 0.0184 | 11.11% |
| 2008-08-13 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.029 | 3,235,140 | 71,805 | 0.0222 | 0.018 | 0.015 | 0.018 | 0.015 | 0.029 | 3,235,140 | 0.0222 | 80.00% |
| 2008-08-12 | 0 | 0.010 | 0.010 | 0.055 | 0.010 | 0.055 | 1,460,000 | 17,300 | 0.0118 | 0.010 | 0.010 | 0.055 | 0.010 | 0.055 | 1,460,000 | 0.0118 | -83.33% |
| 2008-08-11 | 0 | 0.060 | 0.040 | 0.060 | 0.065 | 0.065 | 20,000 | 1,300 | 0.0650 | 0.060 | 0.040 | 0.060 | 0.065 | 0.065 | 20,000 | 0.0650 | -7.69% |
| 2008-08-08 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | -18.75% |
| 2008-08-07 | 0 | 0.080 | 0.060 | 0.080 | 0.080 | 0.080 | 250,000 | 20,000 | 0.0800 | 0.080 | 0.060 | 0.080 | 0.080 | 0.080 | 250,000 | 0.0800 | -11.11% |
| 2008-08-05 | 0 | 0.090 | 0.015 | 0.114 | - | - | 0 | 0 | - | 0.090 | 0.015 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.090 | 0.066 | 0.114 | - | - | 0 | 0 | - | 0.090 | 0.066 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.090 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.090 | 0.075 | 0.100 | 0.086 | 0.090 | 150,000 | 13,220 | 0.0881 | 0.090 | 0.075 | 0.100 | 0.086 | 0.090 | 150,000 | 0.0881 | 4.65% |
| 2008-07-30 | 0 | 0.086 | 0.075 | 0.086 | 0.086 | 0.086 | 200,000 | 17,200 | 0.0860 | 0.086 | 0.075 | 0.086 | 0.086 | 0.086 | 200,000 | 0.0860 | -9.47% |
| 2008-07-29 | 0 | 0.095 | - | 0.110 | 0.095 | 0.095 | 58,000 | 5,510 | 0.0950 | 0.095 | - | 0.110 | 0.095 | 0.095 | 58,000 | 0.0950 | -13.64% |
| 2008-07-28 | 0 | 0.110 | 0.095 | 0.119 | - | - | 0 | 0 | - | 0.110 | 0.095 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.110 | 0.095 | - | - | - | 0 | 0 | - | 0.110 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.110 | 0.100 | 0.118 | 0.110 | 0.112 | 938,000 | 103,396 | 0.1102 | 0.110 | 0.100 | 0.118 | 0.110 | 0.112 | 938,000 | 0.1102 | -15.38% |
| 2008-07-23 | 0 | 0.130 | 0.112 | 0.130 | 0.116 | 0.140 | 36,800 | 4,864 | 0.1322 | 0.130 | 0.112 | 0.130 | 0.116 | 0.140 | 36,800 | 0.1322 | -7.14% |
| 2008-07-22 | 0 | 0.140 | - | 0.164 | - | - | 0 | 0 | - | 0.140 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.140 | 0.116 | 0.145 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.140 | 0.120 | 0.162 | 0.140 | 0.140 | 14,000 | 1,960 | 0.1400 | 0.140 | 0.120 | 0.162 | 0.140 | 0.140 | 14,000 | 0.1400 | -19.54% |
| 2008-07-17 | 0 | 0.174 | 0.138 | 0.179 | 0.184 | 0.184 | 21,400 | 3,820 | 0.1785 | 0.174 | 0.138 | 0.179 | 0.184 | 0.184 | 21,400 | 0.1785 | 8.75% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.160 | 0.120 | 0.160 | 0.120 | 0.160 | 64,000 | 9,960 | 0.1556 | 0.160 | 0.120 | 0.160 | 0.120 | 0.160 | 64,000 | 0.1556 | 0.00% |
| 2008-07-04 | 0 | 0.160 | - | 0.184 | 0.160 | 0.180 | 202,600 | 32,468 | 0.1603 | 0.160 | - | 0.184 | 0.160 | 0.180 | 202,600 | 0.1603 | -12.09% |
| 2008-07-03 | 0 | 0.182 | - | 0.206 | - | - | 0 | 0 | - | 0.182 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.182 | - | 0.182 | - | - | 102,000 | 18,768 | 0.1840 | 0.182 | - | 0.182 | - | - | 102,000 | 0.1840 | -1.09% |
| 2008-06-30 | 0 | 0.184 | 0.170 | 0.189 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.189 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.184 | - | 0.208 | - | - | 0 | 0 | - | 0.184 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.184 | 0.140 | 0.190 | 0.184 | 0.184 | 10,000 | 1,840 | 0.1840 | 0.184 | 0.140 | 0.190 | 0.184 | 0.184 | 10,000 | 0.1840 | 15.00% |
| 2008-06-25 | 0 | 0.160 | 0.140 | 0.184 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.184 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.162 | 380,000 | 61,100 | 0.1608 | 0.160 | 0.140 | 0.160 | 0.160 | 0.162 | 380,000 | 0.1608 | -5.88% |
| 2008-06-23 | 0 | 0.170 | 0.150 | 0.190 | 0.170 | 0.170 | 110,000 | 18,700 | 0.1700 | 0.170 | 0.150 | 0.190 | 0.170 | 0.170 | 110,000 | 0.1700 | -10.53% |
| 2008-06-20 | 0 | 0.190 | 0.175 | 0.214 | 0.190 | 0.190 | 51,000 | 9,680 | 0.1898 | 0.190 | 0.175 | 0.214 | 0.190 | 0.190 | 51,000 | 0.1898 | -2.56% |
| 2008-06-19 | 0 | 0.195 | 0.182 | 0.199 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.195 | 0.182 | 0.199 | 0.195 | 0.195 | 50,000 | 0.1950 | -2.50% |
| 2008-06-18 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 975,000 | 194,975 | 0.2000 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 975,000 | 0.2000 | 0.50% |
| 2008-06-17 | 0 | 0.199 | 0.182 | 0.199 | 0.200 | 0.205 | 710,600 | 142,359 | 0.2003 | 0.199 | 0.182 | 0.199 | 0.200 | 0.205 | 710,600 | 0.2003 | -0.50% |
| 2008-06-16 | 0 | 0.200 | 0.190 | 0.223 | 0.200 | 0.205 | 1,600,000 | 320,414 | 0.2003 | 0.200 | 0.190 | 0.223 | 0.200 | 0.205 | 1,600,000 | 0.2003 | 0.00% |
| 2008-06-13 | 0 | 0.200 | - | 0.200 | 0.200 | 0.300 | 232,000 | 49,500 | 0.2134 | 0.200 | - | 0.200 | 0.200 | 0.300 | 232,000 | 0.2134 | -23.08% |
| 2008-06-12 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 240,000 | 62,000 | 0.2583 | 0.260 | - | 0.260 | 0.250 | 0.260 | 240,000 | 0.2583 | 0.00% |
| 2008-06-11 | 0 | 0.260 | - | 0.380 | - | - | 0 | 0 | - | 0.260 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.260 | - | 0.360 | - | - | 0 | 0 | - | 0.260 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.260 | 0.250 | 0.335 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.335 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.260 | 96,400 | 24,436 | 0.2535 | 0.260 | 0.260 | 0.300 | 0.250 | 0.260 | 96,400 | 0.2535 | 4.00% |
| 2008-06-04 | 0 | 0.250 | 0.250 | 0.325 | 0.230 | 0.350 | 160,000 | 48,300 | 0.3019 | 0.250 | 0.250 | 0.325 | 0.230 | 0.350 | 160,000 | 0.3019 | -13.79% |
| 2008-06-03 | 0 | 0.290 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.340 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.290 | 0.290 | 0.340 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.290 | 0.340 | 0.290 | 0.290 | 60,000 | 0.2900 | -17.14% |
| 2008-05-30 | 0 | 0.350 | 0.295 | 0.350 | 0.345 | 0.350 | 59,400 | 20,542 | 0.3458 | 0.350 | 0.295 | 0.350 | 0.345 | 0.350 | 59,400 | 0.3458 | 20.69% |
| 2008-05-29 | 0 | 0.290 | 0.275 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.345 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.290 | 0.275 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.345 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.290 | 0.275 | 0.360 | 0.290 | 0.290 | 198,000 | 57,420 | 0.2900 | 0.290 | 0.275 | 0.360 | 0.290 | 0.290 | 198,000 | 0.2900 | 0.00% |
| 2008-05-26 | 0 | 0.290 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.290 | 0.250 | 0.375 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.290 | 0.275 | 0.390 | 0.270 | 0.290 | 630,255 | 174,426 | 0.2768 | 0.290 | 0.275 | 0.390 | 0.270 | 0.290 | 630,255 | 0.2768 | 3.57% |
| 2008-05-22 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.305 | 380,000 | 112,560 | 0.2962 | 0.280 | 0.280 | 0.300 | 0.280 | 0.305 | 380,000 | 0.2962 | -8.20% |
| 2008-05-21 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 282,000 | 88,870 | 0.3151 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 282,000 | 0.3151 | -4.69% |
| 2008-05-20 | 0 | 0.320 | 0.320 | 0.400 | 0.310 | 0.380 | 474,000 | 159,380 | 0.3362 | 0.320 | 0.320 | 0.400 | 0.310 | 0.380 | 474,000 | 0.3362 | -23.81% |
| 2008-05-19 | 0 | 0.420 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.425 | - | - | 0 | - | -2.33% |
| 2008-05-16 | 0 | 0.430 | 0.400 | 0.430 | 0.425 | 0.430 | 54,000 | 23,110 | 0.4280 | 0.430 | 0.400 | 0.430 | 0.425 | 0.430 | 54,000 | 0.4280 | 7.50% |
| 2008-05-15 | 0 | 0.400 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.400 | 0.370 | 0.420 | 0.380 | 0.420 | 323,000 | 130,080 | 0.4027 | 0.400 | 0.370 | 0.420 | 0.380 | 0.420 | 323,000 | 0.4027 | -4.76% |
| 2008-05-13 | 0 | 0.420 | 0.400 | 0.425 | 0.420 | 0.430 | 250,000 | 107,000 | 0.4280 | 0.420 | 0.400 | 0.425 | 0.420 | 0.430 | 250,000 | 0.4280 | 2.44% |
| 2008-05-09 | 0 | 0.410 | 0.410 | 0.495 | 0.400 | 0.400 | 8,000 | 3,340 | 0.4175 | 0.410 | 0.410 | 0.495 | 0.400 | 0.400 | 8,000 | 0.4175 | -8.89% |
| 2008-05-08 | 0 | 0.450 | 0.415 | 0.465 | - | - | 0 | 0 | - | 0.450 | 0.415 | 0.465 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.450 | 0.410 | 0.450 | 0.455 | 0.455 | 8,000 | 3,640 | 0.4550 | 0.450 | 0.410 | 0.450 | 0.455 | 0.455 | 8,000 | 0.4550 | -5.26% |
| 2008-05-06 | 0 | 0.475 | 0.425 | 0.475 | 0.500 | 0.520 | 240,000 | 120,800 | 0.5033 | 0.475 | 0.425 | 0.475 | 0.500 | 0.520 | 240,000 | 0.5033 | 13.10% |
| 2008-05-05 | 0 | 0.420 | 0.405 | 0.480 | 0.395 | 0.450 | 30,200 | 12,914 | 0.4276 | 0.420 | 0.405 | 0.480 | 0.395 | 0.450 | 30,200 | 0.4276 | -6.67% |
| 2008-05-02 | 0 | 0.450 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.415 | 0.485 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.450 | 0.400 | 0.480 | 0.450 | 0.450 | 44,000 | 19,800 | 0.4500 | 0.450 | 0.400 | 0.480 | 0.450 | 0.450 | 44,000 | 0.4500 | 0.00% |
| 2008-04-29 | 0 | 0.450 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.450 | 0.380 | 0.450 | 0.410 | 0.450 | 118,000 | 50,700 | 0.4297 | 0.450 | 0.380 | 0.450 | 0.410 | 0.450 | 118,000 | 0.4297 | 12.50% |
| 2008-04-25 | 0 | 0.400 | 0.400 | 0.405 | 0.360 | 0.400 | 44,000 | 17,460 | 0.3968 | 0.400 | 0.400 | 0.405 | 0.360 | 0.400 | 44,000 | 0.3968 | 11.11% |
| 2008-04-24 | 0 | 0.360 | 0.360 | 0.400 | 0.345 | 0.400 | 426,697 | 154,913 | 0.3631 | 0.360 | 0.360 | 0.400 | 0.345 | 0.400 | 426,697 | 0.3631 | 4.35% |
| 2008-04-23 | 0 | 0.345 | 0.345 | 0.400 | 0.335 | 0.365 | 192,000 | 71,290 | 0.3713 | 0.345 | 0.345 | 0.400 | 0.335 | 0.365 | 192,000 | 0.3713 | 2.99% |
| 2008-04-22 | 0 | 0.335 | 0.335 | 0.400 | 0.330 | 0.355 | 262,000 | 91,750 | 0.3502 | 0.335 | 0.335 | 0.400 | 0.330 | 0.355 | 262,000 | 0.3502 | -4.29% |
| 2008-04-21 | 0 | 0.350 | 0.350 | 0.450 | 0.350 | 0.355 | 96,000 | 33,670 | 0.3507 | 0.350 | 0.350 | 0.450 | 0.350 | 0.355 | 96,000 | 0.3507 | -12.50% |
| 2008-04-18 | 0 | 0.400 | 0.355 | 0.405 | 0.400 | 0.400 | 25,800 | 10,266 | 0.3979 | 0.400 | 0.355 | 0.405 | 0.400 | 0.400 | 25,800 | 0.3979 | -2.44% |
| 2008-04-17 | 0 | 0.410 | 0.360 | 0.410 | 0.350 | 0.410 | 504,900 | 182,715 | 0.3619 | 0.410 | 0.360 | 0.410 | 0.350 | 0.410 | 504,900 | 0.3619 | 17.14% |
| 2008-04-16 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 150,000 | 0.3500 | 0.00% |
| 2008-04-15 | 0 | 0.350 | 0.320 | 0.400 | 0.350 | 0.350 | 96,000 | 33,600 | 0.3500 | 0.350 | 0.320 | 0.400 | 0.350 | 0.350 | 96,000 | 0.3500 | 4.48% |
| 2008-04-14 | 0 | 0.335 | 0.335 | 0.450 | 0.250 | 0.350 | 505,680 | 150,752 | 0.2981 | 0.335 | 0.335 | 0.450 | 0.250 | 0.350 | 505,680 | 0.2981 | -33.00% |
| 2008-04-11 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 140,000 | 0.5000 | 0.00% |
| 2008-04-07 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.500 | 0.420 | 0.520 | 0.500 | 0.500 | 180,600 | 90,240 | 0.4997 | 0.500 | 0.420 | 0.520 | 0.500 | 0.500 | 180,600 | 0.4997 | 0.00% |
| 2008-04-02 | 0 | 0.500 | 0.450 | 0.520 | 0.500 | 0.550 | 160,000 | 80,500 | 0.5031 | 0.500 | 0.450 | 0.520 | 0.500 | 0.550 | 160,000 | 0.5031 | 0.00% |
| 2008-04-01 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 107,000 | 58,450 | 0.5463 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 107,000 | 0.5463 | -1.96% |
| 2008-03-31 | 0 | 0.510 | 0.470 | 0.520 | 0.450 | 0.510 | 534,000 | 257,120 | 0.4815 | 0.510 | 0.470 | 0.520 | 0.450 | 0.510 | 534,000 | 0.4815 | 15.91% |
| 2008-03-28 | 0 | 0.440 | 0.400 | 0.455 | 0.420 | 0.460 | 446,000 | 195,920 | 0.4393 | 0.440 | 0.400 | 0.455 | 0.420 | 0.460 | 446,000 | 0.4393 | 10.00% |
| 2008-03-27 | 0 | 0.400 | 0.380 | 0.420 | 0.380 | 0.400 | 338,600 | 134,644 | 0.3976 | 0.400 | 0.380 | 0.420 | 0.380 | 0.400 | 338,600 | 0.3976 | 5.26% |
| 2008-03-26 | 0 | 0.380 | 0.330 | 0.400 | 0.380 | 0.400 | 625,600 | 239,651 | 0.3831 | 0.380 | 0.330 | 0.400 | 0.380 | 0.400 | 625,600 | 0.3831 | 7.04% |
| 2008-03-25 | 0 | 0.355 | 0.355 | 0.450 | 0.350 | 0.355 | 191,599 | 67,318 | 0.3513 | 0.355 | 0.355 | 0.450 | 0.350 | 0.355 | 191,599 | 0.3513 | 1.43% |
| 2008-03-20 | 0 | 0.350 | 0.320 | 0.380 | 0.300 | 0.350 | 110,800 | 33,740 | 0.3045 | 0.350 | 0.320 | 0.380 | 0.300 | 0.350 | 110,800 | 0.3045 | 0.00% |
| 2008-03-19 | 0 | 0.350 | 0.350 | 0.475 | 0.340 | 0.430 | 436,000 | 162,800 | 0.3734 | 0.350 | 0.350 | 0.475 | 0.340 | 0.430 | 436,000 | 0.3734 | 0.00% |
| 2008-03-18 | 0 | 0.350 | 0.315 | 0.390 | 0.350 | 0.380 | 46,600 | 16,874 | 0.3621 | 0.350 | 0.315 | 0.390 | 0.350 | 0.380 | 46,600 | 0.3621 | 4.48% |
| 2008-03-17 | 0 | 0.335 | 0.335 | 0.500 | 0.335 | 0.400 | 48,000 | 17,380 | 0.3621 | 0.335 | 0.335 | 0.500 | 0.335 | 0.400 | 48,000 | 0.3621 | -17.28% |
| 2008-03-14 | 0 | 0.405 | 0.405 | 0.500 | 0.405 | 0.405 | 330,360 | 133,776 | 0.4049 | 0.405 | 0.405 | 0.500 | 0.405 | 0.405 | 330,360 | 0.4049 | 1.25% |
| 2008-03-13 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.500 | 384,800 | 181,726 | 0.4723 | 0.400 | 0.400 | 0.500 | 0.400 | 0.500 | 384,800 | 0.4723 | -27.27% |
| 2008-03-12 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 33,351 | 18,276 | 0.5480 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 33,351 | 0.5480 | 0.00% |
| 2008-03-11 | 0 | 0.550 | 0.510 | 0.600 | 0.500 | 0.550 | 234,000 | 125,780 | 0.5375 | 0.550 | 0.510 | 0.600 | 0.500 | 0.550 | 234,000 | 0.5375 | 0.00% |
| 2008-03-10 | 0 | 0.550 | 0.550 | 0.640 | 0.550 | 0.550 | 481,200 | 264,540 | 0.5498 | 0.550 | 0.550 | 0.640 | 0.550 | 0.550 | 481,200 | 0.5498 | 3.77% |
| 2008-03-07 | 0 | 0.530 | 0.500 | 0.560 | 0.530 | 0.560 | 205,966 | 113,381 | 0.5505 | 0.530 | 0.500 | 0.560 | 0.530 | 0.560 | 205,966 | 0.5505 | 1.92% |
| 2008-03-06 | 0 | 0.520 | 0.520 | 0.640 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.520 | 0.520 | 0.640 | 0.520 | 0.520 | 4,000 | 0.5200 | 0.00% |
| 2008-03-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 102,800 | 56,480 | 0.5494 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 102,800 | 0.5494 | -3.70% |
| 2008-03-04 | 0 | 0.540 | 0.540 | 0.600 | 0.500 | 0.610 | 250,400 | 148,720 | 0.5939 | 0.540 | 0.540 | 0.600 | 0.500 | 0.610 | 250,400 | 0.5939 | -10.00% |
| 2008-03-03 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.650 | 66,000 | 41,600 | 0.6303 | 0.600 | 0.600 | 0.680 | 0.600 | 0.650 | 66,000 | 0.6303 | -13.04% |
| 2008-02-29 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.780 | 195,600 | 150,876 | 0.7713 | 0.690 | 0.690 | 0.770 | 0.690 | 0.780 | 195,600 | 0.7713 | -11.54% |
| 2008-02-28 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.780 | 0.780 | 0.850 | 0.780 | 0.780 | 2,000 | 0.7800 | 4.00% |
| 2008-02-27 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.750 | 32,400 | 23,960 | 0.7395 | 0.750 | 0.750 | 0.800 | 0.740 | 0.750 | 32,400 | 0.7395 | -6.25% |
| 2008-02-26 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 280,000 | 224,300 | 0.8011 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 280,000 | 0.8011 | 0.00% |
| 2008-02-25 | 0 | 0.800 | 0.760 | 0.830 | 0.790 | 0.800 | 80,000 | 63,500 | 0.7938 | 0.800 | 0.760 | 0.830 | 0.790 | 0.800 | 80,000 | 0.7938 | 11.11% |
| 2008-02-22 | 0 | 0.720 | 0.720 | 0.840 | 0.720 | 0.800 | 200,000 | 148,560 | 0.7428 | 0.720 | 0.720 | 0.840 | 0.720 | 0.800 | 200,000 | 0.7428 | -5.26% |
| 2008-02-21 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.860 | 276,000 | 223,860 | 0.8111 | 0.760 | 0.760 | 0.850 | 0.760 | 0.860 | 276,000 | 0.8111 | -11.63% |
| 2008-02-20 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.860 | 102,000 | 87,720 | 0.8600 | 0.860 | 0.860 | 0.950 | 0.860 | 0.860 | 102,000 | 0.8600 | 0.00% |
| 2008-02-19 | 0 | 0.860 | 0.810 | 0.860 | 0.870 | 0.870 | 48,000 | 41,760 | 0.8700 | 0.860 | 0.810 | 0.860 | 0.870 | 0.870 | 48,000 | 0.8700 | 1.18% |
| 2008-02-18 | 0 | 0.850 | 0.760 | 0.850 | - | - | 1,000 | 720 | 0.7200 | 0.850 | 0.760 | 0.850 | - | - | 1,000 | 0.7200 | 0.00% |
| 2008-02-15 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 50,000 | 0.8500 | 3.66% |
| 2008-02-14 | 0 | 0.820 | 0.800 | 0.820 | 0.850 | 0.850 | 5,000 | 4,000 | 0.8000 | 0.820 | 0.800 | 0.820 | 0.850 | 0.850 | 5,000 | 0.8000 | -3.53% |
| 2008-02-13 | 0 | 0.850 | 0.750 | 0.850 | - | - | 997 | 728 | 0.7302 | 0.850 | 0.750 | 0.850 | - | - | 997 | 0.7302 | 0.00% |
| 2008-02-12 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 150,000 | 0.8500 | 0.00% |
| 2008-02-11 | 0 | 0.850 | 0.810 | 0.860 | 0.830 | 0.880 | 120,000 | 102,700 | 0.8558 | 0.850 | 0.810 | 0.860 | 0.830 | 0.880 | 120,000 | 0.8558 | 6.25% |
| 2008-02-06 | 0 | 0.800 | 0.780 | 0.890 | 0.800 | 0.800 | 68,000 | 54,400 | 0.8000 | 0.800 | 0.780 | 0.890 | 0.800 | 0.800 | 68,000 | 0.8000 | -5.88% |
| 2008-02-05 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 163,000 | 145,560 | 0.8930 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 163,000 | 0.8930 | -7.61% |
| 2008-02-04 | 0 | 0.920 | 0.810 | 0.920 | 0.900 | 0.950 | 195,000 | 180,100 | 0.9236 | 0.920 | 0.810 | 0.920 | 0.900 | 0.950 | 195,000 | 0.9236 | 12.20% |
| 2008-02-01 | 0 | 0.820 | 0.800 | 0.900 | 0.820 | 0.830 | 180,280 | 149,504 | 0.8293 | 0.820 | 0.800 | 0.900 | 0.820 | 0.830 | 180,280 | 0.8293 | -8.89% |
| 2008-01-31 | 0 | 0.900 | 0.880 | 0.940 | 0.810 | 1.000 | 432,400 | 371,940 | 0.8602 | 0.900 | 0.880 | 0.940 | 0.810 | 1.000 | 432,400 | 0.8602 | 0.00% |
| 2008-01-30 | 0 | 0.900 | 0.900 | 1.000 | 0.720 | 0.900 | 274,400 | 222,830 | 0.8121 | 0.900 | 0.900 | 1.000 | 0.720 | 0.900 | 274,400 | 0.8121 | 38.46% |
| 2008-01-29 | 0 | 0.650 | 0.530 | 0.650 | 0.660 | 0.800 | 266,000 | 187,360 | 0.7044 | 0.650 | 0.530 | 0.650 | 0.660 | 0.800 | 266,000 | 0.7044 | 1.56% |
| 2008-01-28 | 0 | 0.640 | 0.640 | 0.770 | 0.630 | 0.630 | 94,000 | 59,220 | 0.6300 | 0.640 | 0.640 | 0.770 | 0.630 | 0.630 | 94,000 | 0.6300 | -12.33% |
| 2008-01-25 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 180,000 | 129,400 | 0.7189 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 180,000 | 0.7189 | 5.80% |
| 2008-01-24 | 0 | 0.690 | 0.620 | 0.690 | 0.480 | 0.700 | 844,000 | 488,960 | 0.5793 | 0.690 | 0.620 | 0.690 | 0.480 | 0.700 | 844,000 | 0.5793 | 60.47% |
| 2008-01-23 | 0 | 0.430 | 0.405 | 0.600 | 0.360 | 0.430 | 796,800 | 319,148 | 0.4005 | 0.430 | 0.405 | 0.600 | 0.360 | 0.430 | 796,800 | 0.4005 | 24.64% |
| 2008-01-22 | 0 | 0.345 | 0.275 | 0.345 | 0.300 | 0.385 | 1,510,661 | 506,472 | 0.3353 | 0.345 | 0.275 | 0.345 | 0.300 | 0.385 | 1,510,661 | 0.3353 | -46.92% |
| 2008-01-21 | 0 | 0.650 | 0.600 | 0.680 | 0.650 | 0.680 | 26,000 | 16,960 | 0.6523 | 0.650 | 0.600 | 0.680 | 0.650 | 0.680 | 26,000 | 0.6523 | -26.14% |
| 2008-01-18 | 0 | 0.880 | 0.700 | 0.900 | 0.650 | 0.900 | 27,424 | 23,844 | 0.8695 | 0.880 | 0.700 | 0.900 | 0.650 | 0.900 | 27,424 | 0.8695 | 3.53% |
| 2008-01-17 | 0 | 0.850 | 0.680 | 0.830 | 0.850 | 0.900 | 96,450 | 83,728 | 0.8681 | 0.850 | 0.680 | 0.830 | 0.850 | 0.900 | 96,450 | 0.8681 | -10.53% |
| 2008-01-16 | 0 | 0.950 | 0.810 | 0.950 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.950 | 0.810 | 0.950 | 0.980 | 0.980 | 2,000 | 0.9800 | -9.52% |
| 2008-01-15 | 0 | 1.050 | 0.900 | 1.050 | 1.050 | 1.060 | 138,000 | 144,940 | 1.0503 | 1.050 | 0.900 | 1.050 | 1.050 | 1.060 | 138,000 | 1.0503 | -9.48% |
| 2008-01-14 | 0 | 1.160 | 1.050 | 1.400 | 1.160 | 1.360 | 4,800 | 6,000 | 1.2500 | 1.160 | 1.050 | 1.400 | 1.160 | 1.360 | 4,800 | 1.2500 | -22.67% |
| 2008-01-11 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.600 | 594,000 | 874,020 | 1.4714 | 1.500 | 1.400 | 1.500 | 1.500 | 1.600 | 594,000 | 1.4714 | 0.00% |
| 2008-01-10 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.610 | 595,600 | 901,332 | 1.5133 | 1.500 | 1.450 | 1.500 | 1.450 | 1.610 | 595,600 | 1.5133 | -9.09% |
| 2008-01-09 | 0 | 1.650 | 1.580 | 1.700 | 1.580 | 1.770 | 156,740 | 246,225 | 1.5709 | 1.650 | 1.580 | 1.700 | 1.580 | 1.770 | 156,740 | 1.5709 | -6.78% |
| 2008-01-08 | 0 | 1.770 | 1.630 | 1.790 | 1.500 | 1.810 | 389,224 | 641,330 | 1.6477 | 1.770 | 1.630 | 1.790 | 1.500 | 1.810 | 389,224 | 1.6477 | -2.21% |
| 2008-01-07 | 0 | 1.810 | 1.820 | 1.950 | 1.800 | 1.990 | 43,000 | 82,726 | 1.9239 | 1.810 | 1.820 | 1.950 | 1.800 | 1.990 | 43,000 | 1.9239 | -9.50% |
| 2008-01-04 | 0 | 2.000 | 1.970 | 2.050 | 1.940 | 2.120 | 182,160 | 366,280 | 2.0108 | 2.000 | 1.970 | 2.050 | 1.940 | 2.120 | 182,160 | 2.0108 | -8.68% |
| 2008-01-03 | 0 | 2.190 | 2.170 | 2.190 | 2.190 | 2.350 | 116,400 | 260,980 | 2.2421 | 2.190 | 2.170 | 2.190 | 2.190 | 2.350 | 116,400 | 2.2421 | -8.75% |
| 2008-01-02 | 0 | 2.400 | 2.600 | 2.780 | 2.120 | 3.100 | 137,080 | 357,428 | 2.6074 | 2.400 | 2.600 | 2.780 | 2.120 | 3.100 | 137,080 | 2.6074 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy