KANTONE HOLDINGS LIMITED: Wrnt due 2009-01-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2007-12-14 | 2009-01-05 | 2009-01-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 6,244 | 6 | 0.0010 | 0.010 | - | 0.010 | - | - | 6,244 | 0.0010 | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 27,426 | 27 | 0.0010 | 0.010 | - | 0.010 | - | - | 27,426 | 0.0010 | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,672,867 | 26,163 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,672,867 | 0.0098 | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,620,000 | 16,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,620,000 | 0.0100 | 0.00% |
| 2008-08-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,535,485 | 15,338 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,535,485 | 0.0100 | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 84,515 | 845 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 84,515 | 0.0100 | 0.00% |
| 2008-08-20 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2008-08-15 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,021,372 | 10,201 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,021,372 | 0.0100 | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2008-08-08 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-08-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2008-08-01 | 0 | 0.010 | - | 0.016 | 0.010 | 0.018 | 18,273,904 | 234,710 | 0.0128 | 0.010 | - | 0.016 | 0.010 | 0.018 | 18,273,904 | 0.0128 | -37.50% |
| 2008-07-31 | 0 | 0.016 | 0.010 | 0.016 | 0.018 | 0.018 | 270,000 | 4,860 | 0.0180 | 0.016 | 0.010 | 0.016 | 0.018 | 0.018 | 270,000 | 0.0180 | 14.29% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.014 | 0.011 | 0.016 | 0.010 | 0.013 | 15,529,697 | 172,478 | 0.0111 | 0.014 | 0.011 | 0.016 | 0.010 | 0.013 | 15,529,697 | 0.0111 | 7.69% |
| 2008-07-25 | 0 | 0.013 | 0.013 | 0.019 | 0.012 | 0.013 | 4,221,176 | 51,826 | 0.0123 | 0.013 | 0.013 | 0.019 | 0.012 | 0.013 | 4,221,176 | 0.0123 | -18.75% |
| 2008-07-24 | 0 | 0.016 | 0.015 | 0.019 | 0.014 | 0.028 | 12,069,527 | 202,931 | 0.0168 | 0.016 | 0.015 | 0.019 | 0.014 | 0.028 | 12,069,527 | 0.0168 | -54.29% |
| 2008-07-23 | 0 | 0.035 | 0.028 | 0.043 | 0.028 | 0.043 | 2,166,104 | 75,723 | 0.0350 | 0.035 | 0.028 | 0.043 | 0.028 | 0.043 | 2,166,104 | 0.0350 | 0.00% |
| 2008-07-22 | 0 | 0.035 | 0.031 | 0.048 | 0.028 | 0.042 | 1,020,000 | 38,280 | 0.0375 | 0.035 | 0.031 | 0.048 | 0.028 | 0.042 | 1,020,000 | 0.0375 | -12.50% |
| 2008-07-21 | 0 | 0.040 | 0.012 | 0.044 | 0.010 | 0.040 | 953,090 | 12,351 | 0.0130 | 0.040 | 0.012 | 0.044 | 0.010 | 0.040 | 953,090 | 0.0130 | 100.00% |
| 2008-07-18 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.020 | 0.011 | 0.021 | 0.010 | 0.021 | 4,050,000 | 40,830 | 0.0101 | 0.020 | 0.011 | 0.021 | 0.010 | 0.021 | 4,050,000 | 0.0101 | 81.82% |
| 2008-07-14 | 0 | 0.011 | 0.011 | 0.025 | 0.011 | 0.011 | 162,052 | 1,746 | 0.0108 | 0.011 | 0.011 | 0.025 | 0.011 | 0.011 | 162,052 | 0.0108 | -26.67% |
| 2008-07-11 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.015 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.015 | 0.011 | 0.019 | 0.015 | 0.015 | 120,000 | 1,800 | 0.0150 | 0.015 | 0.011 | 0.019 | 0.015 | 0.015 | 120,000 | 0.0150 | 25.00% |
| 2008-07-08 | 0 | 0.012 | 0.013 | 0.015 | 0.010 | 0.010 | 254,470 | 2,405 | 0.0095 | 0.012 | 0.013 | 0.015 | 0.010 | 0.010 | 254,470 | 0.0095 | -52.00% |
| 2008-07-07 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.025 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.025 | 0.010 | - | - | - | 0 | 0 | - | 0.025 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.025 | 0.010 | - | 0.025 | 0.025 | 150,000 | 3,750 | 0.0250 | 0.025 | 0.010 | - | 0.025 | 0.025 | 150,000 | 0.0250 | 19.05% |
| 2008-06-30 | 0 | 0.021 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.021 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.021 | 0.025 | 0.048 | 0.020 | 0.021 | 107,057 | 2,001 | 0.0187 | 0.021 | 0.025 | 0.048 | 0.020 | 0.021 | 107,057 | 0.0187 | -47.50% |
| 2008-06-23 | 0 | 0.040 | 0.020 | 0.028 | - | - | 11,831 | 213 | 0.0180 | 0.040 | 0.020 | 0.028 | - | - | 11,831 | 0.0180 | 33.33% |
| 2008-06-20 | 0 | 0.030 | 0.020 | - | - | - | 860 | 9 | 0.0105 | 0.030 | 0.020 | - | - | - | 860 | 0.0105 | 0.00% |
| 2008-06-19 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 36.36% |
| 2008-06-18 | 0 | 0.022 | 0.020 | 0.023 | 0.020 | 0.023 | 5,963,931 | 121,259 | 0.0203 | 0.022 | 0.020 | 0.023 | 0.020 | 0.023 | 5,963,931 | 0.0203 | -12.00% |
| 2008-06-17 | 0 | 0.025 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.025 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.025 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.025 | 0.022 | 0.030 | 0.025 | 0.025 | 900,000 | 22,500 | 0.0250 | 0.025 | 0.022 | 0.030 | 0.025 | 0.025 | 900,000 | 0.0250 | 0.00% |
| 2008-06-05 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.025 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.025 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.025 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.025 | 0.022 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.025 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.025 | 0.024 | 0.030 | - | - | 2,995 | 90 | 0.0301 | 0.025 | 0.024 | 0.030 | - | - | 2,995 | 0.0301 | 0.00% |
| 2008-05-26 | 0 | 0.025 | 0.025 | 0.036 | 0.025 | 0.025 | 54,853 | 1,247 | 0.0227 | 0.025 | 0.025 | 0.036 | 0.025 | 0.025 | 54,853 | 0.0227 | -16.67% |
| 2008-05-23 | 0 | 0.030 | 0.030 | 0.036 | 0.020 | 0.020 | 30,000 | 600 | 0.0200 | 0.030 | 0.030 | 0.036 | 0.020 | 0.020 | 30,000 | 0.0200 | 0.00% |
| 2008-05-22 | 0 | 0.030 | 0.025 | 0.040 | - | - | 2,995 | 57 | 0.0190 | 0.030 | 0.025 | 0.040 | - | - | 2,995 | 0.0190 | 0.00% |
| 2008-05-21 | 0 | 0.030 | 0.028 | 0.040 | - | - | 21,941 | 439 | 0.0200 | 0.030 | 0.028 | 0.040 | - | - | 21,941 | 0.0200 | 0.00% |
| 2008-05-20 | 0 | 0.030 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.030 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.040 | - | - | 0 | - | 7.14% |
| 2008-05-16 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 30,000 | 840 | 0.0280 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 30,000 | 0.0280 | 0.00% |
| 2008-05-15 | 0 | 0.028 | 0.021 | 0.028 | 0.036 | 0.039 | 218,397 | 8,268 | 0.0379 | 0.028 | 0.021 | 0.028 | 0.036 | 0.039 | 218,397 | 0.0379 | -26.32% |
| 2008-05-14 | 0 | 0.038 | 0.032 | 0.040 | 0.032 | 0.038 | 68,397 | 2,285 | 0.0334 | 0.038 | 0.032 | 0.040 | 0.032 | 0.038 | 68,397 | 0.0334 | 8.57% |
| 2008-05-13 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 51,941 | 1,511 | 0.0291 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 51,941 | 0.0291 | 0.00% |
| 2008-05-09 | 0 | 0.035 | 0.028 | 0.035 | - | - | 17,813 | 445 | 0.0250 | 0.035 | 0.028 | 0.035 | - | - | 17,813 | 0.0250 | 0.00% |
| 2008-05-08 | 0 | 0.035 | 0.030 | 0.035 | - | - | 22,280 | 334 | 0.0150 | 0.035 | 0.030 | 0.035 | - | - | 22,280 | 0.0150 | 0.00% |
| 2008-05-07 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 831,013 | 29,100 | 0.0350 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 831,013 | 0.0350 | 0.00% |
| 2008-05-06 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 481,057 | 16,832 | 0.0350 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 481,057 | 0.0350 | -2.78% |
| 2008-05-05 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 1,238,179 | 46,385 | 0.0375 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 1,238,179 | 0.0375 | -7.69% |
| 2008-05-02 | 0 | 0.039 | 0.033 | 0.045 | 0.039 | 0.040 | 1,290,000 | 51,540 | 0.0400 | 0.039 | 0.033 | 0.045 | 0.039 | 0.040 | 1,290,000 | 0.0400 | 14.71% |
| 2008-04-30 | 0 | 0.034 | 0.034 | 0.040 | 0.033 | 0.033 | 40,970 | 1,242 | 0.0303 | 0.034 | 0.034 | 0.040 | 0.033 | 0.033 | 40,970 | 0.0303 | 6.25% |
| 2008-04-29 | 0 | 0.032 | 0.031 | 0.040 | - | - | 35,485 | 1,051 | 0.0296 | 0.032 | 0.031 | 0.040 | - | - | 35,485 | 0.0296 | 0.00% |
| 2008-04-28 | 0 | 0.032 | 0.031 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.032 | 0.031 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.032 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.039 | - | - | 0 | - | 6.67% |
| 2008-04-23 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.040 | 180,000 | 5,790 | 0.0322 | 0.030 | 0.030 | 0.035 | 0.030 | 0.040 | 180,000 | 0.0322 | 0.00% |
| 2008-04-22 | 0 | 0.030 | 0.025 | 0.049 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.030 | 0.026 | 0.049 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.030 | 0.025 | 0.049 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.030 | 0.025 | 0.049 | 0.028 | 0.030 | 370,942 | 9,974 | 0.0269 | 0.030 | 0.025 | 0.049 | 0.028 | 0.030 | 370,942 | 0.0269 | 0.00% |
| 2008-04-16 | 0 | 0.030 | 0.030 | 0.045 | 0.025 | 0.030 | 305,485 | 8,155 | 0.0267 | 0.030 | 0.030 | 0.045 | 0.025 | 0.030 | 305,485 | 0.0267 | 20.00% |
| 2008-04-15 | 0 | 0.025 | 0.025 | 0.050 | 0.021 | 0.025 | 137,029 | 2,945 | 0.0215 | 0.025 | 0.025 | 0.050 | 0.021 | 0.025 | 137,029 | 0.0215 | -10.71% |
| 2008-04-14 | 0 | 0.028 | 0.028 | 0.050 | 0.028 | 0.028 | 75,000 | 2,205 | 0.0294 | 0.028 | 0.028 | 0.050 | 0.028 | 0.028 | 75,000 | 0.0294 | 0.00% |
| 2008-04-11 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 900,000 | 32,400 | 0.0360 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 900,000 | 0.0360 | -6.67% |
| 2008-04-10 | 0 | 0.030 | 0.020 | 0.030 | 0.030 | 0.030 | 310,229 | 9,252 | 0.0298 | 0.030 | 0.020 | 0.030 | 0.030 | 0.030 | 310,229 | 0.0298 | -3.23% |
| 2008-04-09 | 0 | 0.031 | 0.031 | 0.050 | 0.031 | 0.031 | 44,946 | 1,304 | 0.0290 | 0.031 | 0.031 | 0.050 | 0.031 | 0.031 | 44,946 | 0.0290 | -18.42% |
| 2008-04-08 | 0 | 0.038 | 0.031 | 0.050 | 0.038 | 0.038 | 41,288 | 1,422 | 0.0344 | 0.038 | 0.031 | 0.050 | 0.038 | 0.038 | 41,288 | 0.0344 | -5.00% |
| 2008-04-07 | 0 | 0.040 | 0.036 | 0.050 | 0.029 | 0.040 | 452,000 | 15,030 | 0.0333 | 0.040 | 0.036 | 0.050 | 0.029 | 0.040 | 452,000 | 0.0333 | 2.56% |
| 2008-04-03 | 0 | 0.039 | 0.039 | 0.050 | 0.038 | 0.045 | 1,754,361 | 72,941 | 0.0416 | 0.039 | 0.039 | 0.050 | 0.038 | 0.045 | 1,754,361 | 0.0416 | -2.50% |
| 2008-04-02 | 0 | 0.040 | 0.035 | 0.044 | 0.040 | 0.042 | 2,457,426 | 99,932 | 0.0407 | 0.040 | 0.035 | 0.044 | 0.040 | 0.042 | 2,457,426 | 0.0407 | 0.00% |
| 2008-04-01 | 0 | 0.040 | 0.039 | 0.048 | 0.040 | 0.048 | 1,096,455 | 47,054 | 0.0429 | 0.040 | 0.039 | 0.048 | 0.040 | 0.048 | 1,096,455 | 0.0429 | -20.00% |
| 2008-03-31 | 0 | 0.050 | 0.038 | 0.050 | 0.050 | 0.050 | 846,553 | 42,229 | 0.0499 | 0.050 | 0.038 | 0.050 | 0.050 | 0.050 | 846,553 | 0.0499 | 25.00% |
| 2008-03-28 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.045 | 1,542,066 | 67,742 | 0.0439 | 0.040 | 0.040 | 0.045 | 0.040 | 0.045 | 1,542,066 | 0.0439 | -20.00% |
| 2008-03-27 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.050 | 0.040 | 0.050 | - | - | 5,486 | 143 | 0.0261 | 0.050 | 0.040 | 0.050 | - | - | 5,486 | 0.0261 | 0.00% |
| 2008-03-25 | 0 | 0.050 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.050 | 0.038 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.050 | 0.048 | - | - | - | 13,545 | 677 | 0.0500 | 0.050 | 0.048 | - | - | - | 13,545 | 0.0500 | 0.00% |
| 2008-03-18 | 0 | 0.050 | 0.050 | 0.060 | 0.045 | 0.050 | 142,279 | 6,591 | 0.0463 | 0.050 | 0.050 | 0.060 | 0.045 | 0.050 | 142,279 | 0.0463 | -28.57% |
| 2008-03-17 | 0 | 0.070 | 0.050 | 0.080 | - | - | 10,971 | 439 | 0.0400 | 0.070 | 0.050 | 0.080 | - | - | 10,971 | 0.0400 | 0.00% |
| 2008-03-14 | 0 | 0.070 | - | 0.090 | 0.060 | 0.060 | 59,293 | 3,265 | 0.0551 | 0.070 | - | 0.090 | 0.060 | 0.060 | 59,293 | 0.0551 | 0.00% |
| 2008-03-13 | 0 | 0.070 | 0.061 | 0.089 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.070 | 0.065 | 0.089 | 0.070 | 0.070 | 41,240 | 2,720 | 0.0660 | 0.070 | 0.065 | 0.089 | 0.070 | 0.070 | 41,240 | 0.0660 | 0.00% |
| 2008-03-11 | 0 | 0.070 | 0.068 | 0.073 | 0.070 | 0.070 | 264,583 | 18,324 | 0.0693 | 0.070 | 0.068 | 0.073 | 0.070 | 0.070 | 264,583 | 0.0693 | -4.11% |
| 2008-03-10 | 0 | 0.073 | 0.058 | 0.089 | 0.073 | 0.073 | 49,368 | 3,352 | 0.0679 | 0.073 | 0.058 | 0.089 | 0.073 | 0.073 | 49,368 | 0.0679 | -5.19% |
| 2008-03-07 | 0 | 0.077 | 0.065 | 0.089 | 0.077 | 0.077 | 30,000 | 2,310 | 0.0770 | 0.077 | 0.065 | 0.089 | 0.077 | 0.077 | 30,000 | 0.0770 | -1.28% |
| 2008-03-06 | 0 | 0.078 | 0.075 | 0.080 | - | - | 10,970 | 713 | 0.0650 | 0.078 | 0.075 | 0.080 | - | - | 10,970 | 0.0650 | 0.00% |
| 2008-03-05 | 0 | 0.078 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.078 | 0.078 | 0.086 | 0.073 | 0.073 | 154,491 | 11,002 | 0.0712 | 0.078 | 0.078 | 0.086 | 0.073 | 0.073 | 154,491 | 0.0712 | -6.02% |
| 2008-03-03 | 0 | 0.083 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.083 | 0.078 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.083 | 0.081 | 0.090 | 0.082 | 0.083 | 65,485 | 5,350 | 0.0817 | 0.083 | 0.081 | 0.090 | 0.082 | 0.083 | 65,485 | 0.0817 | 0.00% |
| 2008-02-28 | 0 | 0.083 | 0.083 | 0.090 | 0.080 | 0.080 | 115,190 | 9,089 | 0.0789 | 0.083 | 0.083 | 0.090 | 0.080 | 0.080 | 115,190 | 0.0789 | 1.22% |
| 2008-02-27 | 0 | 0.082 | 0.082 | 0.090 | 0.081 | 0.082 | 161,416 | 12,666 | 0.0785 | 0.082 | 0.082 | 0.090 | 0.081 | 0.082 | 161,416 | 0.0785 | -7.87% |
| 2008-02-26 | 0 | 0.089 | 0.089 | 0.092 | 0.088 | 0.088 | 68,397 | 5,712 | 0.0835 | 0.089 | 0.089 | 0.092 | 0.088 | 0.088 | 68,397 | 0.0835 | -3.26% |
| 2008-02-25 | 0 | 0.092 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.092 | 0.081 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.092 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.092 | 0.082 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.092 | 0.090 | 0.099 | - | - | 5,485 | 439 | 0.0800 | 0.092 | 0.090 | 0.099 | - | - | 5,485 | 0.0800 | 0.00% |
| 2008-02-20 | 0 | 0.092 | 0.084 | 0.100 | - | - | 14,143 | 1,061 | 0.0750 | 0.092 | 0.084 | 0.100 | - | - | 14,143 | 0.0750 | 0.00% |
| 2008-02-19 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 40,970 | 3,681 | 0.0898 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 40,970 | 0.0898 | -7.07% |
| 2008-02-18 | 0 | 0.099 | 0.093 | 0.099 | 0.090 | 0.099 | 120,000 | 11,340 | 0.0945 | 0.099 | 0.093 | 0.099 | 0.090 | 0.099 | 120,000 | 0.0945 | 5.32% |
| 2008-02-15 | 0 | 0.094 | 0.091 | 0.100 | 0.094 | 0.094 | 600,000 | 56,400 | 0.0940 | 0.094 | 0.091 | 0.100 | 0.094 | 0.094 | 600,000 | 0.0940 | 4.44% |
| 2008-02-14 | 0 | 0.090 | 0.082 | 0.094 | 0.089 | 0.090 | 900,000 | 80,940 | 0.0899 | 0.090 | 0.082 | 0.094 | 0.089 | 0.090 | 900,000 | 0.0899 | 16.88% |
| 2008-02-13 | 0 | 0.077 | 0.077 | 0.085 | 0.076 | 0.080 | 247,030 | 18,852 | 0.0763 | 0.077 | 0.077 | 0.085 | 0.076 | 0.080 | 247,030 | 0.0763 | -7.23% |
| 2008-02-12 | 0 | 0.083 | 0.083 | 0.090 | 0.083 | 0.083 | 65,824 | 4,639 | 0.0705 | 0.083 | 0.083 | 0.090 | 0.083 | 0.083 | 65,824 | 0.0705 | -8.79% |
| 2008-02-11 | 0 | 0.091 | 0.082 | - | - | - | 0 | 0 | - | 0.091 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.091 | - | - | 0.091 | 0.091 | 480,000 | 43,680 | 0.0910 | 0.091 | - | - | 0.091 | 0.091 | 480,000 | 0.0910 | -9.00% |
| 2008-02-05 | 0 | 0.100 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.082 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.100 | 0.083 | - | 0.100 | 0.100 | 106,455 | 10,201 | 0.0958 | 0.100 | 0.083 | - | 0.100 | 0.100 | 106,455 | 0.0958 | 6.38% |
| 2008-02-01 | 0 | 0.094 | 0.072 | 0.100 | - | - | 6,277 | 408 | 0.0650 | 0.094 | 0.072 | 0.100 | - | - | 6,277 | 0.0650 | 0.00% |
| 2008-01-31 | 0 | 0.094 | 0.082 | 0.105 | - | - | 3,470 | 326 | 0.0939 | 0.094 | 0.082 | 0.105 | - | - | 3,470 | 0.0939 | 0.00% |
| 2008-01-30 | 0 | 0.094 | 0.094 | 0.105 | 0.090 | 0.090 | 35,485 | 3,139 | 0.0885 | 0.094 | 0.094 | 0.105 | 0.090 | 0.090 | 35,485 | 0.0885 | 3.30% |
| 2008-01-29 | 0 | 0.091 | 0.090 | 0.150 | 0.091 | 0.100 | 247,772 | 23,752 | 0.0959 | 0.091 | 0.090 | 0.150 | 0.091 | 0.100 | 247,772 | 0.0959 | -17.27% |
| 2008-01-28 | 0 | 0.110 | 0.090 | 0.149 | - | - | 3,470 | 347 | 0.1000 | 0.110 | 0.090 | 0.149 | - | - | 3,470 | 0.1000 | 0.00% |
| 2008-01-25 | 0 | 0.110 | 0.096 | 0.135 | 0.110 | 0.110 | 217,878 | 23,854 | 0.1095 | 0.110 | 0.096 | 0.135 | 0.110 | 0.110 | 217,878 | 0.1095 | 15.79% |
| 2008-01-24 | 0 | 0.095 | 0.085 | 0.115 | 0.080 | 0.095 | 60,000 | 5,250 | 0.0875 | 0.095 | 0.085 | 0.115 | 0.080 | 0.095 | 60,000 | 0.0875 | 18.75% |
| 2008-01-23 | 0 | 0.080 | 0.080 | 0.100 | - | - | 3,263 | 228 | 0.0699 | 0.080 | 0.080 | 0.100 | - | - | 3,263 | 0.0699 | 0.00% |
| 2008-01-22 | 0 | 0.080 | 0.072 | 0.100 | 0.080 | 0.080 | 46,455 | 3,387 | 0.0729 | 0.080 | 0.072 | 0.100 | 0.080 | 0.080 | 46,455 | 0.0729 | -12.09% |
| 2008-01-21 | 0 | 0.091 | 0.090 | 0.095 | - | - | 18,784 | 1,207 | 0.0643 | 0.091 | 0.090 | 0.095 | - | - | 18,784 | 0.0643 | 0.00% |
| 2008-01-18 | 0 | 0.091 | 0.091 | - | 0.090 | 0.100 | 202,618 | 18,968 | 0.0936 | 0.091 | 0.091 | - | 0.090 | 0.100 | 202,618 | 0.0936 | -17.27% |
| 2008-01-17 | 0 | 0.110 | 0.100 | - | 0.090 | 0.110 | 347,914 | 34,551 | 0.0993 | 0.110 | 0.100 | - | 0.090 | 0.110 | 347,914 | 0.0993 | 20.88% |
| 2008-01-16 | 0 | 0.091 | 0.091 | - | 0.091 | 0.091 | 40,970 | 3,717 | 0.0907 | 0.091 | 0.091 | - | 0.091 | 0.091 | 40,970 | 0.0907 | -15.74% |
| 2008-01-15 | 0 | 0.108 | 0.108 | 0.130 | 0.105 | 0.105 | 75,561 | 7,250 | 0.0959 | 0.108 | 0.108 | 0.130 | 0.105 | 0.105 | 75,561 | 0.0959 | 2.86% |
| 2008-01-14 | 0 | 0.105 | 0.105 | 0.130 | 0.105 | 0.106 | 87,785 | 9,109 | 0.1038 | 0.105 | 0.105 | 0.130 | 0.105 | 0.106 | 87,785 | 0.1038 | -11.02% |
| 2008-01-11 | 0 | 0.118 | 0.111 | 0.150 | 0.118 | 0.118 | 30,000 | 3,540 | 0.1180 | 0.118 | 0.111 | 0.150 | 0.118 | 0.118 | 30,000 | 0.1180 | -2.48% |
| 2008-01-10 | 0 | 0.121 | 0.110 | 0.147 | 0.121 | 0.125 | 112,954 | 13,549 | 0.1200 | 0.121 | 0.110 | 0.147 | 0.121 | 0.125 | 112,954 | 0.1200 | -5.47% |
| 2008-01-09 | 0 | 0.128 | 0.110 | 0.135 | - | - | 10,970 | 1,097 | 0.1000 | 0.128 | 0.110 | 0.135 | - | - | 10,970 | 0.1000 | 0.00% |
| 2008-01-08 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.129 | 312,874 | 39,971 | 0.1278 | 0.128 | 0.127 | 0.128 | 0.128 | 0.129 | 312,874 | 0.1278 | -8.57% |
| 2008-01-07 | 0 | 0.140 | 0.140 | 0.150 | 0.120 | 0.150 | 436,711 | 58,377 | 0.1337 | 0.140 | 0.140 | 0.150 | 0.120 | 0.150 | 436,711 | 0.1337 | -6.67% |
| 2008-01-04 | 0 | 0.150 | 0.140 | 0.152 | - | - | 23,620 | 2,953 | 0.1250 | 0.150 | 0.140 | 0.152 | - | - | 23,620 | 0.1250 | 0.00% |
| 2008-01-03 | 0 | 0.150 | 0.145 | 0.158 | 0.146 | 0.160 | 1,198,473 | 183,579 | 0.1532 | 0.150 | 0.145 | 0.158 | 0.146 | 0.160 | 1,198,473 | 0.1532 | -4.46% |
| 2008-01-02 | 0 | 0.157 | 0.157 | 0.161 | 0.155 | 0.163 | 1,503,855 | 236,207 | 0.1571 | 0.157 | 0.157 | 0.161 | 0.155 | 0.163 | 1,503,855 | 0.1571 | -0.63% |
| 2007-12-31 | 0 | 0.158 | 0.150 | 0.170 | 0.140 | 0.160 | 634,373 | 89,529 | 0.1411 | 0.158 | 0.150 | 0.170 | 0.140 | 0.160 | 634,373 | 0.1411 | 12.86% |
| 2007-12-28 | 0 | 0.140 | 0.127 | 0.158 | 0.130 | 0.140 | 465,543 | 59,290 | 0.1274 | 0.140 | 0.127 | 0.158 | 0.130 | 0.140 | 465,543 | 0.1274 | 13.82% |
| 2007-12-27 | 0 | 0.123 | 0.123 | 0.138 | 0.100 | 0.138 | 1,172,891 | 142,090 | 0.1211 | 0.123 | 0.123 | 0.138 | 0.100 | 0.138 | 1,172,891 | 0.1211 | 23.00% |
| 2007-12-24 | 0 | 0.100 | 0.100 | 0.109 | 0.090 | 0.100 | 845,984 | 78,626 | 0.0929 | 0.100 | 0.100 | 0.109 | 0.090 | 0.100 | 845,984 | 0.0929 | 11.11% |
| 2007-12-21 | 0 | 0.090 | 0.084 | 0.093 | 0.084 | 0.090 | 338,723 | 28,822 | 0.0851 | 0.090 | 0.084 | 0.093 | 0.084 | 0.090 | 338,723 | 0.0851 | 0.00% |
| 2007-12-20 | 0 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 637,679 | 54,302 | 0.0852 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 637,679 | 0.0852 | 9.76% |
| 2007-12-19 | 0 | 0.082 | 0.082 | 0.090 | 0.080 | 0.082 | 533,045 | 42,223 | 0.0792 | 0.082 | 0.082 | 0.090 | 0.080 | 0.082 | 533,045 | 0.0792 | -1.20% |
| 2007-12-18 | 0 | 0.083 | 0.081 | 0.090 | 0.075 | 0.086 | 374,558 | 29,211 | 0.0780 | 0.083 | 0.081 | 0.090 | 0.075 | 0.086 | 374,558 | 0.0780 | -3.49% |
| 2007-12-17 | 0 | 0.086 | 0.086 | 0.092 | 0.075 | 0.095 | 2,029,124 | 175,763 | 0.0866 | 0.086 | 0.086 | 0.092 | 0.075 | 0.095 | 2,029,124 | 0.0866 | -4.44% |
| 2007-12-14 | 0 | 0.090 | 0.090 | 0.100 | 0.040 | 0.090 | 4,692,057 | 327,160 | 0.0697 | 0.090 | 0.090 | 0.100 | 0.040 | 0.090 | 4,692,057 | 0.0697 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy