HKC (HOLDINGS) LIMITED: Wrnt due 2009-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2007-12-04 | 2009-11-25 | 2009-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.010 | - | 0.010 | - | - | 2,063 | 2 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,063 | 0.0010 | 0.00% |
| 2009-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.010 | - | 0.010 | - | - | 3,552 | 4 | 0.0011 | 0.010 | - | 0.010 | - | - | 3,552 | 0.0011 | 0.00% |
| 2009-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.010 | - | 0.010 | - | - | 260,000 | 1,300 | 0.0050 | 0.010 | - | 0.010 | - | - | 260,000 | 0.0050 | 0.00% |
| 2009-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.010 | - | 0.010 | - | - | 6,163 | 31 | 0.0050 | 0.010 | - | 0.010 | - | - | 6,163 | 0.0050 | 0.00% |
| 2009-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 40 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 0.0100 | 0.00% |
| 2009-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.010 | - | 0.010 | - | - | 19,971 | 200 | 0.0100 | 0.010 | - | 0.010 | - | - | 19,971 | 0.0100 | 0.00% |
| 2009-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 80 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 0.0100 | 0.00% |
| 2009-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.010 | - | 0.010 | - | - | 322 | 0 | - | 0.010 | - | 0.010 | - | - | 322 | - | 0.00% |
| 2009-07-30 | 0 | 0.010 | - | 0.010 | - | - | 287 | 0 | - | 0.010 | - | 0.010 | - | - | 287 | - | 0.00% |
| 2009-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 136,557 | 1,363 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 136,557 | 0.0100 | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.010 | - | - | 148 | 1 | 0.0068 | 0.010 | - | 0.010 | - | - | 148 | 0.0068 | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.010 | - | - | 3,329 | 7 | 0.0021 | 0.010 | - | 0.010 | - | - | 3,329 | 0.0021 | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,860,029 | 78,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,860,029 | 0.0100 | 0.00% |
| 2009-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,384,000 | 33,840 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,384,000 | 0.0100 | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,004,892 | 10,015 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,004,892 | 0.0100 | 0.00% |
| 2009-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.010 | - | - | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | - | - | 160,000 | 0.0100 | 0.00% |
| 2009-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,504,389 | 15,022 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,504,389 | 0.0100 | 0.00% |
| 2009-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,184,178 | 111,781 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,184,178 | 0.0100 | 0.00% |
| 2009-06-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,204,104 | 94,241 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,204,104 | 0.0102 | 0.00% |
| 2009-06-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,542,506 | 56,246 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,542,506 | 0.0101 | 0.00% |
| 2009-06-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,754,204 | 62,211 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,754,204 | 0.0108 | 0.00% |
| 2009-06-05 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,600,381 | 86,162 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,600,381 | 0.0100 | -9.09% |
| 2009-06-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 3,427,668 | 37,497 | 0.0109 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 3,427,668 | 0.0109 | 10.00% |
| 2009-06-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 7,691,596 | 83,242 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 7,691,596 | 0.0108 | -16.67% |
| 2009-06-02 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.013 | 14,532,880 | 165,927 | 0.0114 | 0.012 | 0.010 | 0.012 | 0.010 | 0.013 | 14,532,880 | 0.0114 | 9.09% |
| 2009-06-01 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.014 | 11,410,888 | 129,954 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.014 | 11,410,888 | 0.0114 | -15.38% |
| 2009-05-29 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 6,828,650 | 83,539 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 6,828,650 | 0.0122 | 18.18% |
| 2009-05-27 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.013 | 10,388,924 | 122,789 | 0.0118 | 0.011 | 0.010 | 0.012 | 0.011 | 0.013 | 10,388,924 | 0.0118 | -21.43% |
| 2009-05-26 | 0 | 0.014 | 0.011 | 0.015 | 0.012 | 0.016 | 9,626,046 | 129,248 | 0.0134 | 0.014 | 0.011 | 0.015 | 0.012 | 0.016 | 9,626,046 | 0.0134 | -6.67% |
| 2009-05-25 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.016 | 2,307,449 | 33,561 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.012 | 0.016 | 2,307,449 | 0.0145 | 25.00% |
| 2009-05-22 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,500,340 | 42,695 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,500,340 | 0.0122 | -14.29% |
| 2009-05-21 | 0 | 0.014 | 0.015 | 0.016 | 0.010 | 0.014 | 26,875,017 | 338,408 | 0.0126 | 0.014 | 0.015 | 0.016 | 0.010 | 0.014 | 26,875,017 | 0.0126 | 40.00% |
| 2009-05-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 17,239,183 | 172,366 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 17,239,183 | 0.0100 | 0.00% |
| 2009-05-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 40,562,368 | 407,568 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 40,562,368 | 0.0100 | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 8,944,636 | 90,114 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 8,944,636 | 0.0101 | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 12,871,687 | 132,705 | 0.0103 | 0.010 | - | 0.011 | 0.010 | 0.011 | 12,871,687 | 0.0103 | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,740,000 | 27,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,740,000 | 0.0100 | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,439,399 | 34,467 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,439,399 | 0.0100 | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,822,296 | 79,531 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,822,296 | 0.0102 | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,380,000 | 23,888 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,380,000 | 0.0100 | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 4,416,910 | 51,962 | 0.0118 | 0.010 | - | 0.010 | 0.010 | 0.014 | 4,416,910 | 0.0118 | -9.09% |
| 2009-05-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 4,288,224 | 43,745 | 0.0102 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 4,288,224 | 0.0102 | 0.00% |
| 2009-05-05 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,701,310 | 28,513 | 0.0106 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,701,310 | 0.0106 | 10.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,751,566 | 48,044 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,751,566 | 0.0101 | -16.67% |
| 2009-04-30 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 1,380,000 | 14,420 | 0.0104 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 1,380,000 | 0.0104 | 20.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 34,032 | 324 | 0.0095 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 34,032 | 0.0095 | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,018,444 | 10,126 | 0.0099 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,018,444 | 0.0099 | 0.00% |
| 2009-04-24 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 336,726 | 3,744 | 0.0111 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 336,726 | 0.0111 | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 340,000 | 3,480 | 0.0102 | 0.010 | - | 0.012 | 0.010 | 0.010 | 340,000 | 0.0102 | 0.00% |
| 2009-04-22 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,755,462 | 18,889 | 0.0108 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,755,462 | 0.0108 | -9.09% |
| 2009-04-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 996,000 | 10,956 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 996,000 | 0.0110 | 0.00% |
| 2009-04-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,130,162 | 12,421 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,130,162 | 0.0110 | 0.00% |
| 2009-04-17 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 3,226,100 | 33,961 | 0.0105 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 3,226,100 | 0.0105 | -8.33% |
| 2009-04-16 | 0 | 0.012 | 0.012 | 0.015 | 0.010 | 0.012 | 5,203,150 | 60,129 | 0.0116 | 0.012 | 0.012 | 0.015 | 0.010 | 0.012 | 5,203,150 | 0.0116 | -14.29% |
| 2009-04-15 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.016 | 205,014 | 3,262 | 0.0159 | 0.014 | 0.014 | 0.016 | 0.013 | 0.016 | 205,014 | 0.0159 | 7.69% |
| 2009-04-14 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.016 | 1,371,949 | 18,728 | 0.0137 | 0.013 | 0.013 | 0.016 | 0.013 | 0.016 | 1,371,949 | 0.0137 | -18.75% |
| 2009-04-09 | 0 | 0.016 | 0.013 | 0.016 | - | - | 3,159 | 16 | 0.0051 | 0.016 | 0.013 | 0.016 | - | - | 3,159 | 0.0051 | 0.00% |
| 2009-04-08 | 0 | 0.016 | 0.016 | 0.017 | 0.013 | 0.016 | 192,000 | 2,512 | 0.0131 | 0.016 | 0.016 | 0.017 | 0.013 | 0.016 | 192,000 | 0.0131 | -11.11% |
| 2009-04-07 | 0 | 0.018 | 0.016 | 0.018 | 0.012 | 0.018 | 2,779,519 | 43,187 | 0.0155 | 0.018 | 0.016 | 0.018 | 0.012 | 0.018 | 2,779,519 | 0.0155 | 38.46% |
| 2009-04-06 | 0 | 0.013 | 0.011 | 0.013 | 0.010 | 0.013 | 428,232 | 5,073 | 0.0118 | 0.013 | 0.011 | 0.013 | 0.010 | 0.013 | 428,232 | 0.0118 | 8.33% |
| 2009-04-03 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.014 | 1,244,302 | 15,478 | 0.0124 | 0.012 | 0.012 | 0.014 | 0.011 | 0.014 | 1,244,302 | 0.0124 | 0.00% |
| 2009-04-02 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.014 | 1,334,630 | 16,662 | 0.0125 | 0.012 | 0.011 | 0.013 | 0.010 | 0.014 | 1,334,630 | 0.0125 | 20.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.011 | 0.010 | 0.022 | 14,004,000 | 145,416 | 0.0104 | 0.010 | - | 0.011 | 0.010 | 0.022 | 14,004,000 | 0.0104 | -54.55% |
| 2009-03-31 | 0 | 0.022 | 0.013 | 0.022 | 0.012 | 0.022 | 38,133 | 521 | 0.0137 | 0.022 | 0.013 | 0.022 | 0.012 | 0.022 | 38,133 | 0.0137 | 57.14% |
| 2009-03-30 | 0 | 0.014 | 0.013 | 0.022 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.013 | 0.022 | 0.014 | 0.014 | 100,000 | 0.0140 | 0.00% |
| 2009-03-27 | 0 | 0.014 | 0.014 | 0.020 | 0.013 | 0.018 | 1,340,281 | 19,378 | 0.0145 | 0.014 | 0.014 | 0.020 | 0.013 | 0.018 | 1,340,281 | 0.0145 | 7.69% |
| 2009-03-26 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,316,001 | 17,108 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,316,001 | 0.0130 | -18.75% |
| 2009-03-25 | 0 | 0.016 | 0.016 | 0.018 | 0.012 | 0.016 | 626,425 | 9,599 | 0.0153 | 0.016 | 0.016 | 0.018 | 0.012 | 0.016 | 626,425 | 0.0153 | -23.81% |
| 2009-03-24 | 0 | 0.021 | 0.024 | 0.025 | 0.011 | 0.021 | 64,778 | 912 | 0.0141 | 0.021 | 0.024 | 0.025 | 0.011 | 0.021 | 64,778 | 0.0141 | 0.00% |
| 2009-03-23 | 0 | 0.021 | 0.016 | 0.021 | 0.016 | 0.021 | 72,000 | 1,332 | 0.0185 | 0.021 | 0.016 | 0.021 | 0.016 | 0.021 | 72,000 | 0.0185 | 40.00% |
| 2009-03-20 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.015 | 0.014 | 0.019 | 0.013 | 0.015 | 242,385 | 3,556 | 0.0147 | 0.015 | 0.014 | 0.019 | 0.013 | 0.015 | 242,385 | 0.0147 | 15.38% |
| 2009-03-18 | 0 | 0.013 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.013 | 0.013 | 0.018 | 0.013 | 0.020 | 776,625 | 12,958 | 0.0167 | 0.013 | 0.013 | 0.018 | 0.013 | 0.020 | 776,625 | 0.0167 | 0.00% |
| 2009-03-16 | 0 | 0.013 | 0.013 | 0.019 | 0.013 | 0.017 | 304,000 | 3,968 | 0.0131 | 0.013 | 0.013 | 0.019 | 0.013 | 0.017 | 304,000 | 0.0131 | 8.33% |
| 2009-03-13 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 109,464 | 1,675 | 0.0153 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 109,464 | 0.0153 | 20.00% |
| 2009-03-12 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.013 | 289,763 | 3,533 | 0.0122 | 0.010 | 0.010 | 0.015 | 0.010 | 0.013 | 289,763 | 0.0122 | -23.08% |
| 2009-03-11 | 0 | 0.013 | 0.012 | 0.017 | 0.013 | 0.017 | 497,491 | 8,963 | 0.0180 | 0.013 | 0.012 | 0.017 | 0.013 | 0.017 | 497,491 | 0.0180 | 8.33% |
| 2009-03-10 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 14,314 | 167 | 0.0117 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 14,314 | 0.0117 | -7.69% |
| 2009-03-09 | 0 | 0.013 | 0.012 | 0.017 | 0.012 | 0.013 | 8,000 | 100 | 0.0125 | 0.013 | 0.012 | 0.017 | 0.012 | 0.013 | 8,000 | 0.0125 | 0.00% |
| 2009-03-06 | 0 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 110,697 | 1,313 | 0.0119 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 110,697 | 0.0119 | 0.00% |
| 2009-03-05 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 9,103 | 115 | 0.0126 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 9,103 | 0.0126 | -23.53% |
| 2009-03-04 | 0 | 0.017 | 0.014 | 0.017 | 0.012 | 0.017 | 54,000 | 836 | 0.0155 | 0.017 | 0.014 | 0.017 | 0.012 | 0.017 | 54,000 | 0.0155 | 13.33% |
| 2009-03-03 | 0 | 0.015 | 0.013 | 0.024 | - | - | 3,059 | 18 | 0.0059 | 0.015 | 0.013 | 0.024 | - | - | 3,059 | 0.0059 | 0.00% |
| 2009-03-02 | 0 | 0.015 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.023 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.015 | 0.014 | 0.023 | - | - | 3,779 | 30 | 0.0079 | 0.015 | 0.014 | 0.023 | - | - | 3,779 | 0.0079 | 0.00% |
| 2009-02-26 | 0 | 0.015 | 0.015 | 0.024 | 0.015 | 0.015 | 200,304 | 3,003 | 0.0150 | 0.015 | 0.015 | 0.024 | 0.015 | 0.015 | 200,304 | 0.0150 | -6.25% |
| 2009-02-25 | 0 | 0.016 | 0.016 | 0.023 | 0.016 | 0.016 | 1,515,371 | 24,226 | 0.0160 | 0.016 | 0.016 | 0.023 | 0.016 | 0.016 | 1,515,371 | 0.0160 | 14.29% |
| 2009-02-24 | 0 | 0.014 | 0.013 | 0.017 | 0.011 | 0.014 | 580,000 | 7,840 | 0.0135 | 0.014 | 0.013 | 0.017 | 0.011 | 0.014 | 580,000 | 0.0135 | -22.22% |
| 2009-02-23 | 0 | 0.018 | 0.017 | 0.018 | 0.014 | 0.018 | 1,340,618 | 21,526 | 0.0161 | 0.018 | 0.017 | 0.018 | 0.014 | 0.018 | 1,340,618 | 0.0161 | -5.26% |
| 2009-02-20 | 0 | 0.019 | 0.012 | 0.019 | 0.017 | 0.026 | 1,845,505 | 37,997 | 0.0206 | 0.019 | 0.012 | 0.019 | 0.017 | 0.026 | 1,845,505 | 0.0206 | -26.92% |
| 2009-02-19 | 0 | 0.026 | 0.021 | 0.026 | - | - | 1,000 | 11 | 0.0110 | 0.026 | 0.021 | 0.026 | - | - | 1,000 | 0.0110 | 0.00% |
| 2009-02-18 | 0 | 0.026 | 0.020 | 0.026 | 0.025 | 0.027 | 120,800 | 3,132 | 0.0259 | 0.026 | 0.020 | 0.026 | 0.025 | 0.027 | 120,800 | 0.0259 | -3.70% |
| 2009-02-17 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 176,000 | 4,356 | 0.0248 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 176,000 | 0.0248 | -10.00% |
| 2009-02-16 | 0 | 0.030 | 0.026 | 0.030 | 0.028 | 0.034 | 1,137,597 | 33,900 | 0.0298 | 0.030 | 0.026 | 0.030 | 0.028 | 0.034 | 1,137,597 | 0.0298 | 20.00% |
| 2009-02-13 | 0 | 0.025 | 0.020 | 0.025 | 0.020 | 0.030 | 528,000 | 14,136 | 0.0268 | 0.025 | 0.020 | 0.025 | 0.020 | 0.030 | 528,000 | 0.0268 | 13.64% |
| 2009-02-12 | 0 | 0.022 | 0.017 | 0.022 | - | - | 20,000 | 440 | 0.0220 | 0.022 | 0.017 | 0.022 | - | - | 20,000 | 0.0220 | -8.33% |
| 2009-02-11 | 0 | 0.024 | 0.016 | 0.024 | - | - | 6,300 | 119 | 0.0189 | 0.024 | 0.016 | 0.024 | - | - | 6,300 | 0.0189 | 9.09% |
| 2009-02-10 | 0 | 0.022 | 0.018 | 0.022 | 0.022 | 0.027 | 1,459,937 | 37,106 | 0.0254 | 0.022 | 0.018 | 0.022 | 0.022 | 0.027 | 1,459,937 | 0.0254 | -8.33% |
| 2009-02-09 | 0 | 0.024 | 0.015 | 0.025 | 0.024 | 0.025 | 126,565 | 3,046 | 0.0241 | 0.024 | 0.015 | 0.025 | 0.024 | 0.025 | 126,565 | 0.0241 | -11.11% |
| 2009-02-06 | 0 | 0.027 | 0.017 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.017 | 0.027 | - | - | 0 | - | -3.57% |
| 2009-02-05 | 0 | 0.028 | 0.012 | 0.028 | 0.012 | 0.030 | 520,838 | 13,923 | 0.0267 | 0.028 | 0.012 | 0.028 | 0.012 | 0.030 | 520,838 | 0.0267 | 12.00% |
| 2009-02-04 | 0 | 0.025 | 0.013 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.013 | 0.025 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.025 | 0.016 | 0.028 | - | - | 1,000 | 10 | 0.0100 | 0.025 | 0.016 | 0.028 | - | - | 1,000 | 0.0100 | 0.00% |
| 2009-02-02 | 0 | 0.025 | 0.017 | 0.025 | - | - | 8,000 | 240 | 0.0300 | 0.025 | 0.017 | 0.025 | - | - | 8,000 | 0.0300 | 0.00% |
| 2009-01-30 | 0 | 0.025 | 0.020 | 0.025 | 0.017 | 0.025 | 647,330 | 13,045 | 0.0202 | 0.025 | 0.020 | 0.025 | 0.017 | 0.025 | 647,330 | 0.0202 | 47.06% |
| 2009-01-29 | 0 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 232,529 | 3,707 | 0.0159 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 232,529 | 0.0159 | -15.00% |
| 2009-01-23 | 0 | 0.020 | 0.012 | 0.020 | 0.012 | 0.020 | 148,308 | 2,162 | 0.0146 | 0.020 | 0.012 | 0.020 | 0.012 | 0.020 | 148,308 | 0.0146 | 25.00% |
| 2009-01-22 | 0 | 0.016 | 0.011 | 0.028 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.016 | 0.015 | 0.028 | 0.015 | 0.016 | 204,000 | 3,260 | 0.0160 | 0.016 | 0.015 | 0.028 | 0.015 | 0.016 | 204,000 | 0.0160 | -20.00% |
| 2009-01-20 | 0 | 0.020 | 0.019 | 0.025 | 0.012 | 0.020 | 447,766 | 8,342 | 0.0186 | 0.020 | 0.019 | 0.025 | 0.012 | 0.020 | 447,766 | 0.0186 | 25.00% |
| 2009-01-19 | 0 | 0.016 | 0.014 | 0.025 | 0.016 | 0.049 | 217,120 | 3,839 | 0.0177 | 0.016 | 0.014 | 0.025 | 0.016 | 0.049 | 217,120 | 0.0177 | -67.35% |
| 2009-01-16 | 0 | 0.049 | 0.015 | 0.050 | 0.013 | 0.049 | 124,056 | 2,947 | 0.0238 | 0.049 | 0.015 | 0.050 | 0.013 | 0.049 | 124,056 | 0.0238 | 133.33% |
| 2009-01-15 | 0 | 0.021 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.021 | 0.020 | 0.025 | 0.011 | 0.021 | 727,429 | 13,077 | 0.0180 | 0.021 | 0.020 | 0.025 | 0.011 | 0.021 | 727,429 | 0.0180 | 23.53% |
| 2009-01-13 | 0 | 0.017 | 0.012 | 0.017 | - | - | 3,000 | 30 | 0.0100 | 0.017 | 0.012 | 0.017 | - | - | 3,000 | 0.0100 | -29.17% |
| 2009-01-12 | 0 | 0.024 | 0.013 | - | - | - | 2 | 0 | - | 0.024 | 0.013 | - | - | - | 2 | - | 0.00% |
| 2009-01-09 | 0 | 0.024 | 0.022 | 0.040 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.024 | 0.024 | 0.046 | 0.024 | 0.040 | 192,222 | 7,443 | 0.0387 | 0.024 | 0.024 | 0.046 | 0.024 | 0.040 | 192,222 | 0.0387 | -38.46% |
| 2009-01-07 | 0 | 0.039 | 0.039 | 0.048 | 0.037 | 0.049 | 334,446 | 13,939 | 0.0417 | 0.039 | 0.039 | 0.048 | 0.037 | 0.049 | 334,446 | 0.0417 | -2.50% |
| 2009-01-06 | 0 | 0.040 | 0.035 | 0.042 | 0.025 | 0.040 | 468,416 | 15,735 | 0.0336 | 0.040 | 0.035 | 0.042 | 0.025 | 0.040 | 468,416 | 0.0336 | -18.37% |
| 2009-01-05 | 0 | 0.049 | 0.039 | 0.049 | 0.035 | 0.050 | 70,000 | 3,048 | 0.0435 | 0.049 | 0.039 | 0.049 | 0.035 | 0.050 | 70,000 | 0.0435 | -2.00% |
| 2009-01-02 | 0 | 0.050 | 0.038 | 0.050 | 0.039 | 0.050 | 22,900 | 911 | 0.0398 | 0.050 | 0.038 | 0.050 | 0.039 | 0.050 | 22,900 | 0.0398 | 25.00% |
| 2008-12-31 | 0 | 0.040 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.045 | 638,931 | 26,975 | 0.0422 | 0.040 | 0.038 | 0.040 | 0.040 | 0.045 | 638,931 | 0.0422 | -11.11% |
| 2008-12-29 | 0 | 0.045 | 0.038 | 0.048 | 0.038 | 0.042 | 2,106,519 | 84,704 | 0.0402 | 0.045 | 0.038 | 0.048 | 0.038 | 0.042 | 2,106,519 | 0.0402 | -6.25% |
| 2008-12-24 | 0 | 0.048 | 0.039 | 0.049 | 0.039 | 0.040 | 268,841 | 9,073 | 0.0337 | 0.048 | 0.039 | 0.049 | 0.039 | 0.040 | 268,841 | 0.0337 | 26.32% |
| 2008-12-23 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.042 | 751,088 | 29,449 | 0.0392 | 0.038 | 0.036 | 0.038 | 0.038 | 0.042 | 751,088 | 0.0392 | -15.56% |
| 2008-12-22 | 0 | 0.045 | 0.043 | 0.047 | 0.043 | 0.055 | 2,882,387 | 139,502 | 0.0484 | 0.045 | 0.043 | 0.047 | 0.043 | 0.055 | 2,882,387 | 0.0484 | 2.27% |
| 2008-12-19 | 0 | 0.044 | 0.039 | 0.044 | 0.035 | 0.049 | 3,251,640 | 133,012 | 0.0409 | 0.044 | 0.039 | 0.044 | 0.035 | 0.049 | 3,251,640 | 0.0409 | 25.71% |
| 2008-12-18 | 0 | 0.035 | 0.025 | 0.035 | 0.026 | 0.040 | 649,507 | 22,378 | 0.0345 | 0.035 | 0.025 | 0.035 | 0.026 | 0.040 | 649,507 | 0.0345 | 6.06% |
| 2008-12-17 | 0 | 0.033 | 0.025 | 0.034 | 0.026 | 0.033 | 504,938 | 13,147 | 0.0260 | 0.033 | 0.025 | 0.034 | 0.026 | 0.033 | 504,938 | 0.0260 | 10.00% |
| 2008-12-16 | 0 | 0.030 | 0.030 | 0.034 | 0.024 | 0.036 | 526,051 | 15,677 | 0.0298 | 0.030 | 0.030 | 0.034 | 0.024 | 0.036 | 526,051 | 0.0298 | 25.00% |
| 2008-12-15 | 0 | 0.024 | 0.024 | 0.038 | - | - | 1,344 | 20 | 0.0149 | 0.024 | 0.024 | 0.038 | - | - | 1,344 | 0.0149 | 0.00% |
| 2008-12-12 | 0 | 0.024 | 0.024 | 0.035 | 0.024 | 0.027 | 413,048 | 10,804 | 0.0262 | 0.024 | 0.024 | 0.035 | 0.024 | 0.027 | 413,048 | 0.0262 | -33.33% |
| 2008-12-11 | 0 | 0.036 | 0.035 | 0.039 | 0.024 | 0.042 | 2,309,121 | 84,913 | 0.0368 | 0.036 | 0.035 | 0.039 | 0.024 | 0.042 | 2,309,121 | 0.0368 | 56.52% |
| 2008-12-10 | 0 | 0.023 | 0.023 | 0.030 | 0.022 | 0.032 | 530,272 | 13,728 | 0.0259 | 0.023 | 0.023 | 0.030 | 0.022 | 0.032 | 530,272 | 0.0259 | 27.78% |
| 2008-12-09 | 0 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 4,000 | 72 | 0.0180 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 4,000 | 0.0180 | 0.00% |
| 2008-12-08 | 0 | 0.018 | 0.018 | 0.024 | 0.018 | 0.018 | 1,001,698 | 17,953 | 0.0179 | 0.018 | 0.018 | 0.024 | 0.018 | 0.018 | 1,001,698 | 0.0179 | 28.57% |
| 2008-12-05 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.018 | 107,132 | 1,887 | 0.0176 | 0.014 | 0.014 | 0.018 | 0.014 | 0.018 | 107,132 | 0.0176 | -17.65% |
| 2008-12-04 | 0 | 0.017 | 0.013 | 0.017 | 0.017 | 0.018 | 603,852 | 10,821 | 0.0179 | 0.017 | 0.013 | 0.017 | 0.017 | 0.018 | 603,852 | 0.0179 | 30.77% |
| 2008-12-03 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 5,029 | 62 | 0.0123 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 5,029 | 0.0123 | -23.53% |
| 2008-12-02 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.017 | 0.017 | 0.018 | 0.011 | 0.011 | 300,148 | 3,301 | 0.0110 | 0.017 | 0.017 | 0.018 | 0.011 | 0.011 | 300,148 | 0.0110 | 41.67% |
| 2008-11-28 | 0 | 0.012 | 0.011 | 0.017 | - | - | 926 | 5 | 0.0054 | 0.012 | 0.011 | 0.017 | - | - | 926 | 0.0054 | 0.00% |
| 2008-11-27 | 0 | 0.012 | 0.011 | 0.014 | 0.010 | 0.018 | 342,290 | 4,557 | 0.0133 | 0.012 | 0.011 | 0.014 | 0.010 | 0.018 | 342,290 | 0.0133 | 20.00% |
| 2008-11-26 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 4,102 | 41 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 4,102 | 0.0100 | -33.33% |
| 2008-11-25 | 0 | 0.015 | 0.010 | 0.019 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.010 | 0.019 | 0.015 | 0.015 | 100,000 | 0.0150 | 15.38% |
| 2008-11-24 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.013 | - | 0.050 | - | - | 0 | 0 | - | 0.013 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.013 | 0.012 | 0.015 | - | - | 800 | 2 | 0.0025 | 0.013 | 0.012 | 0.015 | - | - | 800 | 0.0025 | 0.00% |
| 2008-11-19 | 0 | 0.013 | 0.012 | 0.013 | 0.010 | 0.013 | 3,141,600 | 36,146 | 0.0115 | 0.013 | 0.012 | 0.013 | 0.010 | 0.013 | 3,141,600 | 0.0115 | 30.00% |
| 2008-11-18 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.013 | 204,000 | 2,064 | 0.0101 | 0.010 | 0.010 | 0.015 | 0.010 | 0.013 | 204,000 | 0.0101 | -23.08% |
| 2008-11-14 | 0 | 0.013 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.013 | 0.011 | 0.020 | - | - | 17 | 0 | - | 0.013 | 0.011 | 0.020 | - | - | 17 | - | 0.00% |
| 2008-11-12 | 0 | 0.013 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.013 | 0.011 | 0.020 | 0.013 | 0.013 | 11,662 | 122 | 0.0105 | 0.013 | 0.011 | 0.020 | 0.013 | 0.013 | 11,662 | 0.0105 | 18.18% |
| 2008-11-10 | 0 | 0.011 | 0.011 | 0.019 | 0.011 | 0.019 | 522,636 | 8,349 | 0.0160 | 0.011 | 0.011 | 0.019 | 0.011 | 0.019 | 522,636 | 0.0160 | -26.67% |
| 2008-11-07 | 0 | 0.015 | 0.015 | 0.020 | 0.011 | 0.015 | 13,777 | 173 | 0.0126 | 0.015 | 0.015 | 0.020 | 0.011 | 0.015 | 13,777 | 0.0126 | 0.00% |
| 2008-11-06 | 0 | 0.015 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.020 | 321,015 | 5,805 | 0.0181 | 0.015 | 0.015 | 0.020 | 0.015 | 0.020 | 321,015 | 0.0181 | -11.76% |
| 2008-11-04 | 0 | 0.017 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.017 | 0.012 | 0.019 | - | - | 226 | 1 | 0.0044 | 0.017 | 0.012 | 0.019 | - | - | 226 | 0.0044 | 0.00% |
| 2008-10-31 | 0 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 606,622 | 6,168 | 0.0102 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 606,622 | 0.0102 | 0.00% |
| 2008-10-30 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 1,022,088 | 16,150 | 0.0158 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 1,022,088 | 0.0158 | 70.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 5,026 | 32 | 0.0064 | 0.010 | - | 0.010 | - | - | 5,026 | 0.0064 | -23.08% |
| 2008-10-28 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.013 | - | 0.013 | 0.010 | 0.013 | 444,000 | 5,640 | 0.0127 | 0.013 | - | 0.013 | 0.010 | 0.013 | 444,000 | 0.0127 | 30.00% |
| 2008-10-24 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,001,649 | 10,003 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,001,649 | 0.0100 | -9.09% |
| 2008-10-23 | 0 | 0.011 | 0.011 | 0.050 | 0.010 | 0.012 | 208,109 | 2,265 | 0.0109 | 0.011 | 0.011 | 0.050 | 0.010 | 0.012 | 208,109 | 0.0109 | -8.33% |
| 2008-10-22 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.012 | 0.010 | 0.015 | 0.012 | 0.013 | 794,059 | 9,914 | 0.0125 | 0.012 | 0.010 | 0.015 | 0.012 | 0.013 | 794,059 | 0.0125 | -33.33% |
| 2008-10-20 | 0 | 0.018 | 0.013 | 0.019 | 0.012 | 0.013 | 532,120 | 6,697 | 0.0126 | 0.018 | 0.013 | 0.019 | 0.012 | 0.013 | 532,120 | 0.0126 | 0.00% |
| 2008-10-17 | 0 | 0.018 | 0.018 | 0.019 | 0.012 | 0.013 | 49,566 | 624 | 0.0126 | 0.018 | 0.018 | 0.019 | 0.012 | 0.013 | 49,566 | 0.0126 | 38.46% |
| 2008-10-16 | 0 | 0.013 | 0.013 | 0.019 | 0.013 | 0.013 | 190,444 | 2,468 | 0.0130 | 0.013 | 0.013 | 0.019 | 0.013 | 0.013 | 190,444 | 0.0130 | -18.75% |
| 2008-10-15 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 8,913 | 137 | 0.0154 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 8,913 | 0.0154 | -20.00% |
| 2008-10-14 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 111,138 | 2,111 | 0.0190 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 111,138 | 0.0190 | 0.00% |
| 2008-10-13 | 0 | 0.020 | 0.015 | 0.024 | 0.012 | 0.020 | 620,308 | 10,250 | 0.0165 | 0.020 | 0.015 | 0.024 | 0.012 | 0.020 | 620,308 | 0.0165 | 53.85% |
| 2008-10-10 | 0 | 0.013 | 0.011 | 0.015 | 0.012 | 0.015 | 1,731,348 | 24,581 | 0.0142 | 0.013 | 0.011 | 0.015 | 0.012 | 0.015 | 1,731,348 | 0.0142 | 0.00% |
| 2008-10-09 | 0 | 0.013 | 0.018 | 0.019 | 0.012 | 0.015 | 1,660,086 | 22,261 | 0.0134 | 0.013 | 0.018 | 0.019 | 0.012 | 0.015 | 1,660,086 | 0.0134 | -35.00% |
| 2008-10-08 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 359,074 | 7,287 | 0.0203 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 359,074 | 0.0203 | -4.76% |
| 2008-10-06 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 100,855 | 2,109 | 0.0209 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 100,855 | 0.0209 | 0.00% |
| 2008-10-03 | 0 | 0.021 | 0.021 | 0.035 | 0.018 | 0.018 | 46,064 | 842 | 0.0183 | 0.021 | 0.021 | 0.035 | 0.018 | 0.018 | 46,064 | 0.0183 | -8.70% |
| 2008-10-02 | 0 | 0.023 | 0.023 | 0.035 | 0.023 | 0.023 | 120,000 | 3,060 | 0.0255 | 0.023 | 0.023 | 0.035 | 0.023 | 0.023 | 120,000 | 0.0255 | 15.00% |
| 2008-09-30 | 0 | 0.020 | 0.020 | 0.030 | 0.015 | 0.030 | 1,163,161 | 22,392 | 0.0193 | 0.020 | 0.020 | 0.030 | 0.015 | 0.030 | 1,163,161 | 0.0193 | 17.65% |
| 2008-09-29 | 0 | 0.017 | 0.016 | 0.024 | - | - | 200,014 | 3,600 | 0.0180 | 0.017 | 0.016 | 0.024 | - | - | 200,014 | 0.0180 | 0.00% |
| 2008-09-26 | 0 | 0.017 | 0.017 | 0.025 | 0.013 | 0.023 | 3,867,969 | 66,472 | 0.0172 | 0.017 | 0.017 | 0.025 | 0.013 | 0.023 | 3,867,969 | 0.0172 | -55.26% |
| 2008-09-25 | 0 | 0.038 | 0.025 | 0.038 | 0.027 | 0.038 | 65,904 | 1,878 | 0.0285 | 0.038 | 0.025 | 0.038 | 0.027 | 0.038 | 65,904 | 0.0285 | 137.50% |
| 2008-09-24 | 0 | 0.016 | 0.016 | 0.040 | 0.016 | 0.031 | 2,406,402 | 65,535 | 0.0272 | 0.016 | 0.016 | 0.040 | 0.016 | 0.031 | 2,406,402 | 0.0272 | -60.00% |
| 2008-09-23 | 0 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 16,389 | 524 | 0.0320 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 16,389 | 0.0320 | -25.93% |
| 2008-09-22 | 0 | 0.054 | 0.054 | 0.060 | 0.040 | 0.054 | 472,063 | 19,501 | 0.0413 | 0.054 | 0.054 | 0.060 | 0.040 | 0.054 | 472,063 | 0.0413 | 20.00% |
| 2008-09-19 | 0 | 0.045 | 0.041 | 0.053 | 0.038 | 0.055 | 372,000 | 18,552 | 0.0499 | 0.045 | 0.041 | 0.053 | 0.038 | 0.055 | 372,000 | 0.0499 | 18.42% |
| 2008-09-18 | 0 | 0.038 | 0.035 | 0.055 | 0.038 | 0.042 | 918,634 | 35,255 | 0.0384 | 0.038 | 0.035 | 0.055 | 0.038 | 0.042 | 918,634 | 0.0384 | -5.00% |
| 2008-09-17 | 0 | 0.040 | 0.040 | 0.055 | 0.040 | 0.050 | 953,609 | 42,866 | 0.0450 | 0.040 | 0.040 | 0.055 | 0.040 | 0.050 | 953,609 | 0.0450 | -20.00% |
| 2008-09-16 | 0 | 0.050 | 0.036 | 0.050 | - | - | 182 | 5 | 0.0275 | 0.050 | 0.036 | 0.050 | - | - | 182 | 0.0275 | -12.28% |
| 2008-09-12 | 0 | 0.057 | 0.057 | 0.059 | 0.041 | 0.057 | 261,616 | 13,060 | 0.0499 | 0.057 | 0.057 | 0.059 | 0.041 | 0.057 | 261,616 | 0.0499 | 3.64% |
| 2008-09-11 | 0 | 0.055 | 0.054 | 0.061 | 0.054 | 0.070 | 1,833,566 | 109,685 | 0.0598 | 0.055 | 0.054 | 0.061 | 0.054 | 0.070 | 1,833,566 | 0.0598 | -35.29% |
| 2008-09-10 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.092 | 332,000 | 28,716 | 0.0865 | 0.085 | 0.085 | 0.093 | 0.085 | 0.092 | 332,000 | 0.0865 | 0.00% |
| 2008-09-09 | 0 | 0.085 | 0.100 | 0.105 | 0.085 | 0.100 | 764,778 | 69,824 | 0.0913 | 0.085 | 0.100 | 0.105 | 0.085 | 0.100 | 764,778 | 0.0913 | -15.84% |
| 2008-09-08 | 0 | 0.101 | 0.101 | 0.110 | 0.100 | 0.105 | 548,494 | 54,868 | 0.1000 | 0.101 | 0.101 | 0.110 | 0.100 | 0.105 | 548,494 | 0.1000 | 1.00% |
| 2008-09-05 | 0 | 0.100 | 0.090 | 0.109 | 0.100 | 0.109 | 60,648 | 6,415 | 0.1058 | 0.100 | 0.090 | 0.109 | 0.100 | 0.109 | 60,648 | 0.1058 | -4.76% |
| 2008-09-04 | 0 | 0.105 | 0.105 | 0.112 | 0.100 | 0.110 | 335,628 | 34,800 | 0.1037 | 0.105 | 0.105 | 0.112 | 0.100 | 0.110 | 335,628 | 0.1037 | -4.55% |
| 2008-09-03 | 0 | 0.110 | 0.110 | 0.122 | - | - | 1,119 | 112 | 0.1001 | 0.110 | 0.110 | 0.122 | - | - | 1,119 | 0.1001 | 0.00% |
| 2008-09-02 | 0 | 0.110 | 0.101 | 0.119 | 0.110 | 0.110 | 200,102 | 22,010 | 0.1100 | 0.110 | 0.101 | 0.119 | 0.110 | 0.110 | 200,102 | 0.1100 | -7.56% |
| 2008-09-01 | 0 | 0.119 | 0.106 | 0.123 | 0.119 | 0.119 | 21,327 | 2,442 | 0.1145 | 0.119 | 0.106 | 0.123 | 0.119 | 0.119 | 21,327 | 0.1145 | -3.25% |
| 2008-08-29 | 0 | 0.123 | 0.120 | 0.130 | 0.119 | 0.125 | 290,721 | 35,007 | 0.1204 | 0.123 | 0.120 | 0.130 | 0.119 | 0.125 | 290,721 | 0.1204 | 1.65% |
| 2008-08-28 | 0 | 0.121 | 0.111 | 0.123 | 0.110 | 0.123 | 190,213 | 22,847 | 0.1201 | 0.121 | 0.111 | 0.123 | 0.110 | 0.123 | 190,213 | 0.1201 | 8.04% |
| 2008-08-27 | 0 | 0.112 | 0.112 | 0.122 | 0.105 | 0.112 | 85,663 | 9,192 | 0.1073 | 0.112 | 0.112 | 0.122 | 0.105 | 0.112 | 85,663 | 0.1073 | 0.00% |
| 2008-08-26 | 0 | 0.112 | 0.099 | 0.116 | 0.098 | 0.118 | 168,970 | 19,381 | 0.1147 | 0.112 | 0.099 | 0.116 | 0.098 | 0.118 | 168,970 | 0.1147 | 10.89% |
| 2008-08-25 | 0 | 0.101 | 0.100 | 0.125 | 0.100 | 0.100 | 22,387 | 2,233 | 0.0997 | 0.101 | 0.100 | 0.125 | 0.100 | 0.100 | 22,387 | 0.0997 | -12.17% |
| 2008-08-21 | 0 | 0.115 | 0.115 | 0.129 | 0.110 | 0.115 | 113,015 | 12,642 | 0.1119 | 0.115 | 0.115 | 0.129 | 0.110 | 0.115 | 113,015 | 0.1119 | 0.00% |
| 2008-08-20 | 0 | 0.115 | 0.115 | 0.126 | 0.111 | 0.130 | 352,521 | 41,992 | 0.1191 | 0.115 | 0.115 | 0.126 | 0.111 | 0.130 | 352,521 | 0.1191 | -3.36% |
| 2008-08-19 | 0 | 0.119 | 0.110 | 0.125 | 0.098 | 0.119 | 271,650 | 31,847 | 0.1172 | 0.119 | 0.110 | 0.125 | 0.098 | 0.119 | 271,650 | 0.1172 | 0.00% |
| 2008-08-18 | 0 | 0.119 | 0.100 | 0.119 | 0.119 | 0.119 | 36,261 | 4,149 | 0.1144 | 0.119 | 0.100 | 0.119 | 0.119 | 0.119 | 36,261 | 0.1144 | 19.00% |
| 2008-08-15 | 0 | 0.100 | 0.095 | 0.110 | - | - | 7,097 | 639 | 0.0900 | 0.100 | 0.095 | 0.110 | - | - | 7,097 | 0.0900 | 0.00% |
| 2008-08-14 | 0 | 0.100 | 0.100 | 0.120 | 0.095 | 0.100 | 28,614 | 2,653 | 0.0927 | 0.100 | 0.100 | 0.120 | 0.095 | 0.100 | 28,614 | 0.0927 | 0.00% |
| 2008-08-13 | 0 | 0.100 | 0.100 | 0.112 | 0.085 | 0.110 | 498,793 | 50,252 | 0.1007 | 0.100 | 0.100 | 0.112 | 0.085 | 0.110 | 498,793 | 0.1007 | -20.00% |
| 2008-08-12 | 0 | 0.125 | 0.096 | 0.125 | 0.096 | 0.125 | 112,173 | 11,679 | 0.1041 | 0.125 | 0.096 | 0.125 | 0.096 | 0.125 | 112,173 | 0.1041 | 19.05% |
| 2008-08-11 | 0 | 0.105 | 0.101 | 0.129 | 0.105 | 0.140 | 144,755 | 17,173 | 0.1186 | 0.105 | 0.101 | 0.129 | 0.105 | 0.140 | 144,755 | 0.1186 | -19.85% |
| 2008-08-08 | 0 | 0.131 | 0.114 | 0.131 | 0.100 | 0.134 | 135,352 | 16,260 | 0.1201 | 0.131 | 0.114 | 0.131 | 0.100 | 0.134 | 135,352 | 0.1201 | 19.09% |
| 2008-08-07 | 0 | 0.110 | 0.109 | 0.144 | 0.103 | 0.120 | 154,456 | 16,302 | 0.1055 | 0.110 | 0.109 | 0.144 | 0.103 | 0.120 | 154,456 | 0.1055 | -8.33% |
| 2008-08-05 | 0 | 0.120 | 0.103 | 0.120 | - | - | 9,079 | 866 | 0.0954 | 0.120 | 0.103 | 0.120 | - | - | 9,079 | 0.0954 | -3.23% |
| 2008-08-04 | 0 | 0.124 | 0.124 | 0.140 | 0.124 | 0.126 | 152,630 | 19,021 | 0.1246 | 0.124 | 0.124 | 0.140 | 0.124 | 0.126 | 152,630 | 0.1246 | -1.59% |
| 2008-08-01 | 0 | 0.126 | 0.126 | 0.146 | 0.126 | 0.126 | 22,182 | 2,732 | 0.1232 | 0.126 | 0.126 | 0.146 | 0.126 | 0.126 | 22,182 | 0.1232 | -1.56% |
| 2008-07-31 | 0 | 0.128 | 0.128 | 0.132 | 0.127 | 0.132 | 152,864 | 19,982 | 0.1307 | 0.128 | 0.128 | 0.132 | 0.127 | 0.132 | 152,864 | 0.1307 | -3.76% |
| 2008-07-30 | 0 | 0.133 | 0.133 | 0.140 | 0.133 | 0.133 | 220,611 | 29,234 | 0.1325 | 0.133 | 0.133 | 0.140 | 0.133 | 0.133 | 220,611 | 0.1325 | -0.75% |
| 2008-07-29 | 0 | 0.134 | 0.134 | 0.140 | 0.134 | 0.134 | 17,000 | 2,173 | 0.1278 | 0.134 | 0.134 | 0.140 | 0.134 | 0.134 | 17,000 | 0.1278 | 0.00% |
| 2008-07-28 | 0 | 0.134 | 0.130 | 0.138 | 0.133 | 0.134 | 44,603 | 5,852 | 0.1312 | 0.134 | 0.130 | 0.138 | 0.133 | 0.134 | 44,603 | 0.1312 | 0.00% |
| 2008-07-25 | 0 | 0.134 | 0.132 | 0.139 | 0.132 | 0.140 | 504,100 | 68,484 | 0.1359 | 0.134 | 0.132 | 0.139 | 0.132 | 0.140 | 504,100 | 0.1359 | -9.46% |
| 2008-07-24 | 0 | 0.148 | 0.138 | 0.150 | 0.134 | 0.150 | 820,273 | 114,676 | 0.1398 | 0.148 | 0.138 | 0.150 | 0.134 | 0.150 | 820,273 | 0.1398 | 6.47% |
| 2008-07-23 | 0 | 0.139 | 0.132 | 0.135 | 0.126 | 0.139 | 618,457 | 84,027 | 0.1359 | 0.139 | 0.132 | 0.135 | 0.126 | 0.139 | 618,457 | 0.1359 | 12.10% |
| 2008-07-22 | 0 | 0.124 | 0.120 | 0.125 | 0.121 | 0.127 | 675,016 | 84,520 | 0.1252 | 0.124 | 0.120 | 0.125 | 0.121 | 0.127 | 675,016 | 0.1252 | -1.59% |
| 2008-07-21 | 0 | 0.126 | 0.124 | 0.128 | 0.126 | 0.130 | 1,934,313 | 248,223 | 0.1283 | 0.126 | 0.124 | 0.128 | 0.126 | 0.130 | 1,934,313 | 0.1283 | -3.82% |
| 2008-07-18 | 0 | 0.131 | 0.130 | 0.134 | 0.130 | 0.154 | 363,916 | 48,510 | 0.1333 | 0.131 | 0.130 | 0.134 | 0.130 | 0.154 | 363,916 | 0.1333 | -2.24% |
| 2008-07-17 | 0 | 0.134 | 0.133 | 0.152 | 0.134 | 0.150 | 146,821 | 20,355 | 0.1386 | 0.134 | 0.133 | 0.152 | 0.134 | 0.150 | 146,821 | 0.1386 | -6.94% |
| 2008-07-16 | 0 | 0.144 | 0.136 | 0.160 | 0.130 | 0.145 | 19,313 | 2,594 | 0.1343 | 0.144 | 0.136 | 0.160 | 0.130 | 0.145 | 19,313 | 0.1343 | 10.77% |
| 2008-07-15 | 0 | 0.130 | 0.130 | 0.142 | 0.129 | 0.139 | 483,543 | 65,619 | 0.1357 | 0.130 | 0.130 | 0.142 | 0.129 | 0.139 | 483,543 | 0.1357 | -15.58% |
| 2008-07-14 | 0 | 0.154 | 0.140 | 0.160 | 0.154 | 0.155 | 1,416,843 | 225,422 | 0.1591 | 0.154 | 0.140 | 0.160 | 0.154 | 0.155 | 1,416,843 | 0.1591 | -3.75% |
| 2008-07-11 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.170 | 301,431 | 48,880 | 0.1622 | 0.160 | 0.155 | 0.160 | 0.160 | 0.170 | 301,431 | 0.1622 | -1.23% |
| 2008-07-10 | 0 | 0.162 | 0.152 | 0.160 | 0.150 | 0.165 | 658,199 | 105,425 | 0.1602 | 0.162 | 0.152 | 0.160 | 0.150 | 0.165 | 658,199 | 0.1602 | 1.25% |
| 2008-07-09 | 0 | 0.160 | 0.160 | 0.185 | 0.148 | 0.228 | 460,993 | 82,855 | 0.1797 | 0.160 | 0.160 | 0.185 | 0.148 | 0.228 | 460,993 | 0.1797 | 0.00% |
| 2008-07-08 | 0 | 0.160 | 0.142 | 0.160 | - | - | 915 | 124 | 0.1355 | 0.160 | 0.142 | 0.160 | - | - | 915 | 0.1355 | -0.62% |
| 2008-07-07 | 0 | 0.161 | 0.161 | 0.195 | 0.157 | 0.161 | 337,209 | 53,086 | 0.1574 | 0.161 | 0.161 | 0.195 | 0.157 | 0.161 | 337,209 | 0.1574 | 2.55% |
| 2008-07-04 | 0 | 0.157 | 0.157 | 0.167 | 0.149 | 0.168 | 281,735 | 44,711 | 0.1587 | 0.157 | 0.157 | 0.167 | 0.149 | 0.168 | 281,735 | 0.1587 | -4.85% |
| 2008-07-03 | 0 | 0.165 | 0.165 | 0.167 | 0.140 | 0.165 | 1,253,427 | 201,130 | 0.1605 | 0.165 | 0.165 | 0.167 | 0.140 | 0.165 | 1,253,427 | 0.1605 | 5.10% |
| 2008-07-02 | 0 | 0.157 | 0.145 | 0.168 | 0.130 | 0.178 | 312,499 | 47,405 | 0.1517 | 0.157 | 0.145 | 0.168 | 0.130 | 0.178 | 312,499 | 0.1517 | -12.78% |
| 2008-06-30 | 0 | 0.180 | 0.180 | 0.198 | 0.180 | 0.180 | 29,961 | 5,341 | 0.1783 | 0.180 | 0.180 | 0.198 | 0.180 | 0.180 | 29,961 | 0.1783 | 0.00% |
| 2008-06-27 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.182 | 110,049 | 19,856 | 0.1804 | 0.180 | 0.180 | 0.200 | 0.180 | 0.182 | 110,049 | 0.1804 | -1.10% |
| 2008-06-26 | 0 | 0.182 | 0.182 | 0.200 | 0.181 | 0.200 | 130,784 | 25,392 | 0.1942 | 0.182 | 0.182 | 0.200 | 0.181 | 0.200 | 130,784 | 0.1942 | 1.11% |
| 2008-06-25 | 0 | 0.180 | 0.180 | 0.200 | - | - | 14 | 2 | 0.1429 | 0.180 | 0.180 | 0.200 | - | - | 14 | 0.1429 | 0.00% |
| 2008-06-24 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 21,662 | 3,799 | 0.1754 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 21,662 | 0.1754 | -10.00% |
| 2008-06-23 | 0 | 0.200 | 0.180 | 0.200 | - | - | 1,700 | 286 | 0.1682 | 0.200 | 0.180 | 0.200 | - | - | 1,700 | 0.1682 | -4.76% |
| 2008-06-20 | 0 | 0.210 | 0.182 | 0.210 | 0.190 | 0.210 | 30,831 | 6,201 | 0.2011 | 0.210 | 0.182 | 0.210 | 0.190 | 0.210 | 30,831 | 0.2011 | 16.02% |
| 2008-06-19 | 0 | 0.181 | 0.181 | 0.200 | 0.181 | 0.200 | 39,265 | 7,155 | 0.1822 | 0.181 | 0.181 | 0.200 | 0.181 | 0.200 | 39,265 | 0.1822 | -9.50% |
| 2008-06-18 | 0 | 0.200 | 0.200 | 0.218 | 0.200 | 0.205 | 296,077 | 59,245 | 0.2001 | 0.200 | 0.200 | 0.218 | 0.200 | 0.205 | 296,077 | 0.2001 | 5.26% |
| 2008-06-17 | 0 | 0.190 | 0.186 | 0.200 | 0.185 | 0.196 | 149,767 | 29,083 | 0.1942 | 0.190 | 0.186 | 0.200 | 0.185 | 0.196 | 149,767 | 0.1942 | -4.04% |
| 2008-06-16 | 0 | 0.198 | 0.198 | 0.208 | 0.198 | 0.208 | 164,031 | 33,616 | 0.2049 | 0.198 | 0.198 | 0.208 | 0.198 | 0.208 | 164,031 | 0.2049 | 0.51% |
| 2008-06-13 | 0 | 0.197 | 0.191 | 0.197 | 0.190 | 0.210 | 245,398 | 47,996 | 0.1956 | 0.197 | 0.191 | 0.197 | 0.190 | 0.210 | 245,398 | 0.1956 | -4.83% |
| 2008-06-12 | 0 | 0.207 | 0.201 | 0.207 | 0.196 | 0.220 | 229,147 | 47,452 | 0.2071 | 0.207 | 0.201 | 0.207 | 0.196 | 0.220 | 229,147 | 0.2071 | -5.05% |
| 2008-06-11 | 0 | 0.218 | 0.218 | 0.243 | 0.214 | 0.243 | 310,063 | 70,703 | 0.2280 | 0.218 | 0.218 | 0.243 | 0.214 | 0.243 | 310,063 | 0.2280 | -3.11% |
| 2008-06-10 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 538,895 | 122,052 | 0.2265 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 538,895 | 0.2265 | -8.91% |
| 2008-06-06 | 0 | 0.247 | 0.230 | 0.247 | 0.230 | 0.250 | 133,381 | 32,092 | 0.2406 | 0.247 | 0.230 | 0.247 | 0.230 | 0.250 | 133,381 | 0.2406 | 2.92% |
| 2008-06-05 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.245 | 514,926 | 123,748 | 0.2403 | 0.240 | 0.235 | 0.240 | 0.240 | 0.245 | 514,926 | 0.2403 | -4.00% |
| 2008-06-04 | 0 | 0.250 | 0.248 | 0.250 | 0.240 | 0.250 | 354,417 | 86,540 | 0.2442 | 0.250 | 0.248 | 0.250 | 0.240 | 0.250 | 354,417 | 0.2442 | 7.76% |
| 2008-06-03 | 0 | 0.232 | 0.232 | 0.242 | 0.230 | 0.248 | 126,178 | 30,211 | 0.2394 | 0.232 | 0.232 | 0.242 | 0.230 | 0.248 | 126,178 | 0.2394 | -7.20% |
| 2008-06-02 | 0 | 0.250 | 0.235 | 0.250 | 0.230 | 0.250 | 67,219 | 16,148 | 0.2402 | 0.250 | 0.235 | 0.250 | 0.230 | 0.250 | 67,219 | 0.2402 | 4.17% |
| 2008-05-30 | 0 | 0.240 | 0.230 | 0.240 | 0.229 | 0.240 | 612,179 | 142,939 | 0.2335 | 0.240 | 0.230 | 0.240 | 0.229 | 0.240 | 612,179 | 0.2335 | 0.00% |
| 2008-05-29 | 0 | 0.240 | 0.230 | 0.240 | 0.220 | 0.244 | 1,017,415 | 239,553 | 0.2355 | 0.240 | 0.230 | 0.240 | 0.220 | 0.244 | 1,017,415 | 0.2355 | 0.42% |
| 2008-05-28 | 0 | 0.239 | 0.239 | 0.255 | 0.239 | 0.250 | 471,265 | 114,579 | 0.2431 | 0.239 | 0.239 | 0.255 | 0.239 | 0.250 | 471,265 | 0.2431 | -2.45% |
| 2008-05-27 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.260 | 724,321 | 178,547 | 0.2465 | 0.245 | 0.240 | 0.245 | 0.245 | 0.260 | 724,321 | 0.2465 | 2.51% |
| 2008-05-26 | 0 | 0.239 | 0.239 | 0.250 | 0.230 | 0.250 | 1,135,014 | 255,924 | 0.2255 | 0.239 | 0.239 | 0.250 | 0.230 | 0.250 | 1,135,014 | 0.2255 | -4.40% |
| 2008-05-23 | 0 | 0.250 | - | 0.260 | 0.250 | 0.260 | 533,013 | 136,717 | 0.2565 | 0.250 | - | 0.260 | 0.250 | 0.260 | 533,013 | 0.2565 | -3.85% |
| 2008-05-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 240,614 | 63,467 | 0.2638 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 240,614 | 0.2638 | -5.45% |
| 2008-05-21 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 278,157 | 72,941 | 0.2622 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 278,157 | 0.2622 | 1.85% |
| 2008-05-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 441,168 | 120,702 | 0.2736 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 441,168 | 0.2736 | 0.00% |
| 2008-05-19 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 599,181 | 167,310 | 0.2792 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 599,181 | 0.2792 | -5.26% |
| 2008-05-16 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.295 | 1,095,124 | 315,775 | 0.2883 | 0.285 | 0.280 | 0.295 | 0.285 | 0.295 | 1,095,124 | 0.2883 | -5.00% |
| 2008-05-15 | 0 | 0.300 | 0.300 | 0.315 | 0.275 | 0.305 | 1,344,288 | 395,016 | 0.2938 | 0.300 | 0.300 | 0.315 | 0.275 | 0.305 | 1,344,288 | 0.2938 | 5.26% |
| 2008-05-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 308,674 | 87,468 | 0.2834 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 308,674 | 0.2834 | 1.79% |
| 2008-05-13 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,407,064 | 386,863 | 0.2749 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,407,064 | 0.2749 | 1.82% |
| 2008-05-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 2,846,288 | 808,513 | 0.2841 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 2,846,288 | 0.2841 | -5.17% |
| 2008-05-08 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 2,362,064 | 676,012 | 0.2862 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 2,362,064 | 0.2862 | 1.75% |
| 2008-05-07 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.315 | 4,009,371 | 1,172,841 | 0.2925 | 0.285 | 0.285 | 0.290 | 0.270 | 0.315 | 4,009,371 | 0.2925 | -6.56% |
| 2008-05-06 | 0 | 0.305 | 0.305 | 0.315 | 0.285 | 0.325 | 5,489,033 | 1,706,729 | 0.3109 | 0.305 | 0.305 | 0.315 | 0.285 | 0.325 | 5,489,033 | 0.3109 | 1.67% |
| 2008-05-05 | 0 | 0.300 | 0.300 | 0.315 | 0.280 | 0.330 | 2,447,353 | 736,940 | 0.3011 | 0.300 | 0.300 | 0.315 | 0.280 | 0.330 | 2,447,353 | 0.3011 | -9.09% |
| 2008-05-02 | 0 | 0.330 | 0.320 | 0.330 | 0.265 | 0.330 | 3,349,644 | 972,852 | 0.2904 | 0.330 | 0.320 | 0.330 | 0.265 | 0.330 | 3,349,644 | 0.2904 | 20.00% |
| 2008-04-30 | 0 | 0.275 | 0.275 | 0.285 | 0.247 | 0.280 | 1,808,356 | 474,874 | 0.2626 | 0.275 | 0.275 | 0.285 | 0.247 | 0.280 | 1,808,356 | 0.2626 | 3.77% |
| 2008-04-29 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.265 | 2,381,052 | 607,455 | 0.2551 | 0.265 | 0.265 | 0.270 | 0.240 | 0.265 | 2,381,052 | 0.2551 | 10.88% |
| 2008-04-28 | 0 | 0.239 | 0.239 | 0.244 | 0.234 | 0.242 | 742,553 | 176,461 | 0.2376 | 0.239 | 0.239 | 0.244 | 0.234 | 0.242 | 742,553 | 0.2376 | -2.45% |
| 2008-04-25 | 0 | 0.245 | 0.249 | 0.250 | 0.230 | 0.249 | 1,768,560 | 422,056 | 0.2386 | 0.245 | 0.249 | 0.250 | 0.230 | 0.249 | 1,768,560 | 0.2386 | 2.08% |
| 2008-04-24 | 0 | 0.240 | 0.236 | 0.245 | 0.238 | 0.260 | 2,050,521 | 505,416 | 0.2465 | 0.240 | 0.236 | 0.245 | 0.238 | 0.260 | 2,050,521 | 0.2465 | 0.00% |
| 2008-04-23 | 0 | 0.240 | 0.240 | 0.248 | 0.230 | 0.248 | 1,649,149 | 395,505 | 0.2398 | 0.240 | 0.240 | 0.248 | 0.230 | 0.248 | 1,649,149 | 0.2398 | 0.84% |
| 2008-04-22 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.240 | 863,288 | 202,657 | 0.2348 | 0.238 | 0.235 | 0.238 | 0.230 | 0.240 | 863,288 | 0.2348 | 2.59% |
| 2008-04-21 | 0 | 0.232 | 0.232 | 0.233 | 0.218 | 0.230 | 252,937 | 55,245 | 0.2184 | 0.232 | 0.232 | 0.233 | 0.218 | 0.230 | 252,937 | 0.2184 | 2.65% |
| 2008-04-18 | 0 | 0.226 | 0.229 | 0.230 | 0.217 | 0.230 | 254,732 | 56,496 | 0.2218 | 0.226 | 0.229 | 0.230 | 0.217 | 0.230 | 254,732 | 0.2218 | 0.00% |
| 2008-04-17 | 0 | 0.226 | 0.221 | 0.228 | 0.217 | 0.235 | 863,763 | 198,186 | 0.2294 | 0.226 | 0.221 | 0.228 | 0.217 | 0.235 | 863,763 | 0.2294 | -1.74% |
| 2008-04-16 | 0 | 0.230 | 0.230 | 0.238 | 0.220 | 0.230 | 71,180 | 15,688 | 0.2204 | 0.230 | 0.230 | 0.238 | 0.220 | 0.230 | 71,180 | 0.2204 | 0.00% |
| 2008-04-15 | 0 | 0.230 | 0.220 | 0.239 | 0.214 | 0.240 | 451,045 | 104,009 | 0.2306 | 0.230 | 0.220 | 0.239 | 0.214 | 0.240 | 451,045 | 0.2306 | -2.13% |
| 2008-04-14 | 0 | 0.235 | 0.235 | 0.236 | 0.216 | 0.230 | 73,548 | 16,013 | 0.2177 | 0.235 | 0.235 | 0.236 | 0.216 | 0.230 | 73,548 | 0.2177 | 0.00% |
| 2008-04-11 | 0 | 0.235 | 0.223 | 0.235 | 0.218 | 0.236 | 316,204 | 72,114 | 0.2281 | 0.235 | 0.223 | 0.235 | 0.218 | 0.236 | 316,204 | 0.2281 | 0.43% |
| 2008-04-10 | 0 | 0.234 | 0.221 | 0.234 | 0.210 | 0.235 | 81,638 | 18,374 | 0.2251 | 0.234 | 0.221 | 0.234 | 0.210 | 0.235 | 81,638 | 0.2251 | 1.74% |
| 2008-04-09 | 0 | 0.230 | 0.230 | 0.234 | 0.220 | 0.235 | 255,265 | 56,448 | 0.2211 | 0.230 | 0.230 | 0.234 | 0.220 | 0.235 | 255,265 | 0.2211 | -2.13% |
| 2008-04-08 | 0 | 0.235 | 0.223 | 0.244 | 0.235 | 0.245 | 377,362 | 89,619 | 0.2375 | 0.235 | 0.223 | 0.244 | 0.235 | 0.245 | 377,362 | 0.2375 | -4.86% |
| 2008-04-07 | 0 | 0.247 | 0.239 | 0.248 | 0.230 | 0.248 | 672,701 | 159,356 | 0.2369 | 0.247 | 0.239 | 0.248 | 0.230 | 0.248 | 672,701 | 0.2369 | 3.78% |
| 2008-04-03 | 0 | 0.238 | 0.230 | 0.238 | 0.217 | 0.249 | 577,697 | 139,933 | 0.2422 | 0.238 | 0.230 | 0.238 | 0.217 | 0.249 | 577,697 | 0.2422 | 8.18% |
| 2008-04-02 | 0 | 0.220 | 0.220 | 0.229 | 0.214 | 0.231 | 826,744 | 180,686 | 0.2186 | 0.220 | 0.220 | 0.229 | 0.214 | 0.231 | 826,744 | 0.2186 | 2.80% |
| 2008-04-01 | 0 | 0.214 | 0.214 | 0.236 | 0.214 | 0.222 | 229,584 | 50,602 | 0.2204 | 0.214 | 0.214 | 0.236 | 0.214 | 0.222 | 229,584 | 0.2204 | -5.73% |
| 2008-03-31 | 0 | 0.227 | 0.216 | 0.227 | 0.214 | 0.228 | 449,275 | 101,515 | 0.2260 | 0.227 | 0.216 | 0.227 | 0.214 | 0.228 | 449,275 | 0.2260 | 0.00% |
| 2008-03-28 | 0 | 0.227 | 0.227 | 0.228 | 0.209 | 0.235 | 535,771 | 115,735 | 0.2160 | 0.227 | 0.227 | 0.228 | 0.209 | 0.235 | 535,771 | 0.2160 | 1.34% |
| 2008-03-27 | 0 | 0.224 | 0.214 | 0.235 | 0.211 | 0.225 | 36,880 | 8,076 | 0.2190 | 0.224 | 0.214 | 0.235 | 0.211 | 0.225 | 36,880 | 0.2190 | -0.44% |
| 2008-03-26 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.235 | 281,462 | 65,267 | 0.2319 | 0.225 | 0.225 | 0.230 | 0.225 | 0.235 | 281,462 | 0.2319 | -3.02% |
| 2008-03-25 | 0 | 0.232 | 0.232 | 0.240 | 0.216 | 0.244 | 1,218,552 | 289,440 | 0.2375 | 0.232 | 0.232 | 0.240 | 0.216 | 0.244 | 1,218,552 | 0.2375 | -2.52% |
| 2008-03-20 | 0 | 0.238 | 0.211 | 0.238 | 0.210 | 0.250 | 1,346,078 | 302,876 | 0.2250 | 0.238 | 0.211 | 0.238 | 0.210 | 0.250 | 1,346,078 | 0.2250 | 5.78% |
| 2008-03-19 | 0 | 0.225 | 0.223 | 0.229 | 0.222 | 0.295 | 2,136,667 | 508,147 | 0.2378 | 0.225 | 0.223 | 0.229 | 0.222 | 0.295 | 2,136,667 | 0.2378 | -13.46% |
| 2008-03-18 | 0 | 0.260 | 0.260 | 0.270 | 0.152 | 0.270 | 2,575,026 | 555,118 | 0.2156 | 0.260 | 0.260 | 0.270 | 0.152 | 0.270 | 2,575,026 | 0.2156 | 20.93% |
| 2008-03-17 | 0 | 0.215 | 0.214 | 0.220 | 0.215 | 0.240 | 866,260 | 194,521 | 0.2246 | 0.215 | 0.214 | 0.220 | 0.215 | 0.240 | 866,260 | 0.2246 | -12.24% |
| 2008-03-14 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.265 | 608,004 | 155,121 | 0.2551 | 0.245 | 0.245 | 0.255 | 0.245 | 0.265 | 608,004 | 0.2551 | -12.50% |
| 2008-03-13 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 562,317 | 159,206 | 0.2831 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 562,317 | 0.2831 | -6.67% |
| 2008-03-12 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.315 | 611,204 | 186,509 | 0.3052 | 0.300 | 0.285 | 0.300 | 0.300 | 0.315 | 611,204 | 0.3052 | 0.00% |
| 2008-03-11 | 0 | 0.300 | 0.290 | 0.315 | 0.285 | 0.300 | 336,626 | 97,989 | 0.2911 | 0.300 | 0.290 | 0.315 | 0.285 | 0.300 | 336,626 | 0.2911 | -4.76% |
| 2008-03-10 | 0 | 0.315 | 0.310 | 0.315 | 0.270 | 0.315 | 940,940 | 273,592 | 0.2908 | 0.315 | 0.310 | 0.315 | 0.270 | 0.315 | 940,940 | 0.2908 | 5.00% |
| 2008-03-07 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 3,512,930 | 1,069,421 | 0.3044 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 3,512,930 | 0.3044 | -11.76% |
| 2008-03-06 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.375 | 7,756,918 | 2,729,016 | 0.3518 | 0.340 | 0.335 | 0.340 | 0.340 | 0.375 | 7,756,918 | 0.3518 | -2.86% |
| 2008-03-05 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.385 | 2,359,408 | 836,661 | 0.3546 | 0.350 | 0.350 | 0.360 | 0.340 | 0.385 | 2,359,408 | 0.3546 | -6.67% |
| 2008-03-04 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.430 | 2,721,456 | 1,037,643 | 0.3813 | 0.375 | 0.370 | 0.390 | 0.360 | 0.430 | 2,721,456 | 0.3813 | 4.17% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.375 | 2,005,097 | 698,968 | 0.3486 | 0.360 | 0.355 | 0.360 | 0.325 | 0.375 | 2,005,097 | 0.3486 | -4.00% |
| 2008-02-25 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.380 | 1,987,419 | 732,783 | 0.3687 | 0.375 | 0.365 | 0.375 | 0.355 | 0.380 | 1,987,419 | 0.3687 | 1.35% |
| 2008-02-22 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.385 | 1,452,295 | 540,470 | 0.3721 | 0.370 | 0.370 | 0.380 | 0.360 | 0.385 | 1,452,295 | 0.3721 | -5.13% |
| 2008-02-21 | 0 | 0.390 | 0.390 | 0.405 | 0.380 | 0.415 | 4,470,845 | 1,769,495 | 0.3958 | 0.390 | 0.390 | 0.405 | 0.380 | 0.415 | 4,470,845 | 0.3958 | 11.43% |
| 2008-02-20 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.370 | 886,048 | 315,113 | 0.3556 | 0.350 | 0.350 | 0.365 | 0.345 | 0.370 | 886,048 | 0.3556 | -1.41% |
| 2008-02-19 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 1,271,976 | 443,924 | 0.3490 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 1,271,976 | 0.3490 | 7.58% |
| 2008-02-18 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 338,091 | 113,968 | 0.3371 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 338,091 | 0.3371 | -2.94% |
| 2008-02-15 | 0 | 0.340 | 0.320 | 0.340 | 0.305 | 0.340 | 448,479 | 146,388 | 0.3264 | 0.340 | 0.320 | 0.340 | 0.305 | 0.340 | 448,479 | 0.3264 | 4.62% |
| 2008-02-14 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.335 | 2,108,905 | 678,903 | 0.3219 | 0.325 | 0.325 | 0.330 | 0.305 | 0.335 | 2,108,905 | 0.3219 | 4.84% |
| 2008-02-13 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 789,894 | 240,764 | 0.3048 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 789,894 | 0.3048 | -3.12% |
| 2008-02-12 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.325 | 102,689 | 31,610 | 0.3078 | 0.320 | 0.300 | 0.320 | 0.305 | 0.325 | 102,689 | 0.3078 | 4.92% |
| 2008-02-11 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 380,317 | 119,383 | 0.3139 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 380,317 | 0.3139 | -1.61% |
| 2008-02-06 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 2,688,000 | 814,080 | 0.3029 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 2,688,000 | 0.3029 | -7.46% |
| 2008-02-05 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.350 | 902,213 | 301,706 | 0.3344 | 0.335 | 0.335 | 0.345 | 0.330 | 0.350 | 902,213 | 0.3344 | -2.90% |
| 2008-02-04 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.370 | 2,356,119 | 827,111 | 0.3510 | 0.345 | 0.345 | 0.355 | 0.330 | 0.370 | 2,356,119 | 0.3510 | 7.81% |
| 2008-02-01 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.325 | 941,571 | 297,315 | 0.3158 | 0.320 | 0.320 | 0.330 | 0.300 | 0.325 | 941,571 | 0.3158 | 6.67% |
| 2008-01-31 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.345 | 3,070,270 | 965,415 | 0.3144 | 0.300 | 0.300 | 0.320 | 0.300 | 0.345 | 3,070,270 | 0.3144 | -10.45% |
| 2008-01-30 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.350 | 1,151,110 | 394,639 | 0.3428 | 0.335 | 0.335 | 0.370 | 0.335 | 0.350 | 1,151,110 | 0.3428 | -5.63% |
| 2008-01-29 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.390 | 814,100 | 299,084 | 0.3674 | 0.355 | 0.355 | 0.380 | 0.350 | 0.390 | 814,100 | 0.3674 | 0.00% |
| 2008-01-28 | 0 | 0.355 | 0.345 | 0.370 | 0.335 | 0.355 | 1,451,981 | 501,031 | 0.3451 | 0.355 | 0.345 | 0.370 | 0.335 | 0.355 | 1,451,981 | 0.3451 | -6.58% |
| 2008-01-25 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.400 | 1,237,054 | 469,230 | 0.3793 | 0.380 | 0.375 | 0.385 | 0.370 | 0.400 | 1,237,054 | 0.3793 | 5.56% |
| 2008-01-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.410 | 1,032,056 | 387,006 | 0.3750 | 0.360 | 0.355 | 0.360 | 0.355 | 0.410 | 1,032,056 | 0.3750 | -2.70% |
| 2008-01-23 | 0 | 0.370 | 0.370 | 0.380 | 0.340 | 0.400 | 1,817,545 | 659,011 | 0.3626 | 0.370 | 0.370 | 0.380 | 0.340 | 0.400 | 1,817,545 | 0.3626 | -1.33% |
| 2008-01-22 | 0 | 0.375 | 0.360 | 0.375 | 0.290 | 0.410 | 4,567,732 | 1,609,619 | 0.3524 | 0.375 | 0.360 | 0.375 | 0.290 | 0.410 | 4,567,732 | 0.3524 | -10.71% |
| 2008-01-21 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.440 | 798,718 | 340,437 | 0.4262 | 0.420 | 0.420 | 0.425 | 0.410 | 0.440 | 798,718 | 0.4262 | -8.70% |
| 2008-01-18 | 0 | 0.460 | 0.450 | 0.460 | 0.400 | 0.460 | 1,217,614 | 541,914 | 0.4451 | 0.460 | 0.450 | 0.460 | 0.400 | 0.460 | 1,217,614 | 0.4451 | 8.24% |
| 2008-01-17 | 0 | 0.425 | 0.425 | 0.435 | 0.370 | 0.460 | 1,829,146 | 756,074 | 0.4133 | 0.425 | 0.425 | 0.435 | 0.370 | 0.460 | 1,829,146 | 0.4133 | -5.56% |
| 2008-01-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.540 | 3,284,810 | 1,575,925 | 0.4798 | 0.450 | 0.445 | 0.450 | 0.440 | 0.540 | 3,284,810 | 0.4798 | -6.25% |
| 2008-01-15 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.540 | 1,431,814 | 702,166 | 0.4904 | 0.480 | 0.480 | 0.500 | 0.460 | 0.540 | 1,431,814 | 0.4904 | -7.69% |
| 2008-01-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.590 | 2,250,130 | 1,218,715 | 0.5416 | 0.520 | 0.510 | 0.520 | 0.510 | 0.590 | 2,250,130 | 0.5416 | -14.75% |
| 2008-01-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 941,328 | 581,095 | 0.6173 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 941,328 | 0.6173 | -4.69% |
| 2008-01-10 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.670 | 1,298,030 | 824,922 | 0.6355 | 0.640 | 0.630 | 0.650 | 0.610 | 0.670 | 1,298,030 | 0.6355 | 0.00% |
| 2008-01-09 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,901,951 | 1,191,977 | 0.6267 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,901,951 | 0.6267 | -3.03% |
| 2008-01-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 1,144,453 | 758,739 | 0.6630 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 1,144,453 | 0.6630 | -1.49% |
| 2008-01-07 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.700 | 838,567 | 551,141 | 0.6572 | 0.670 | 0.670 | 0.680 | 0.620 | 0.700 | 838,567 | 0.6572 | -4.29% |
| 2008-01-04 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.700 | 518,440 | 355,493 | 0.6857 | 0.700 | 0.690 | 0.720 | 0.670 | 0.700 | 518,440 | 0.6857 | 4.48% |
| 2008-01-03 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 623,554 | 418,812 | 0.6717 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 623,554 | 0.6717 | -2.90% |
| 2008-01-02 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.740 | 1,189,093 | 840,929 | 0.7072 | 0.690 | 0.690 | 0.720 | 0.680 | 0.740 | 1,189,093 | 0.7072 | -2.82% |
| 2007-12-31 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.750 | 2,036,515 | 1,470,360 | 0.7220 | 0.710 | 0.700 | 0.730 | 0.700 | 0.750 | 2,036,515 | 0.7220 | -1.39% |
| 2007-12-28 | 0 | 0.720 | 0.700 | 0.720 | 0.660 | 0.750 | 3,084,132 | 2,200,469 | 0.7135 | 0.720 | 0.700 | 0.720 | 0.660 | 0.750 | 3,084,132 | 0.7135 | 2.86% |
| 2007-12-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.800 | 2,128,614 | 1,539,215 | 0.7231 | 0.700 | 0.700 | 0.720 | 0.700 | 0.800 | 2,128,614 | 0.7231 | -7.89% |
| 2007-12-24 | 0 | 0.760 | 0.730 | 0.740 | 0.700 | 0.760 | 1,221,085 | 905,891 | 0.7419 | 0.760 | 0.730 | 0.740 | 0.700 | 0.760 | 1,221,085 | 0.7419 | 7.04% |
| 2007-12-21 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.710 | 1,438,809 | 982,400 | 0.6828 | 0.710 | 0.710 | 0.720 | 0.650 | 0.710 | 1,438,809 | 0.6828 | 10.94% |
| 2007-12-20 | 0 | 0.640 | 0.640 | 0.660 | 0.610 | 0.660 | 2,979,039 | 1,917,416 | 0.6436 | 0.640 | 0.640 | 0.660 | 0.610 | 0.660 | 2,979,039 | 0.6436 | -1.54% |
| 2007-12-19 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.690 | 1,636,337 | 1,076,017 | 0.6576 | 0.650 | 0.650 | 0.670 | 0.630 | 0.690 | 1,636,337 | 0.6576 | 1.56% |
| 2007-12-18 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 1,147,922 | 729,086 | 0.6351 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 1,147,922 | 0.6351 | -5.88% |
| 2007-12-17 | 0 | 0.680 | 0.660 | 0.690 | 0.600 | 0.710 | 1,873,442 | 1,232,471 | 0.6579 | 0.680 | 0.660 | 0.690 | 0.600 | 0.710 | 1,873,442 | 0.6579 | -6.85% |
| 2007-12-14 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.780 | 1,351,817 | 993,750 | 0.7351 | 0.730 | 0.710 | 0.730 | 0.680 | 0.780 | 1,351,817 | 0.7351 | -8.75% |
| 2007-12-13 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 1,953,596 | 1,560,829 | 0.7990 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 1,953,596 | 0.7990 | -3.61% |
| 2007-12-12 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.860 | 2,355,238 | 1,946,784 | 0.8266 | 0.830 | 0.820 | 0.840 | 0.800 | 0.860 | 2,355,238 | 0.8266 | -5.68% |
| 2007-12-11 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 4,198,655 | 3,631,066 | 0.8648 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 4,198,655 | 0.8648 | 4.76% |
| 2007-12-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 2,063,086 | 1,767,942 | 0.8569 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 2,063,086 | 0.8569 | -5.62% |
| 2007-12-07 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.900 | 5,353,678 | 4,628,951 | 0.8646 | 0.890 | 0.880 | 0.890 | 0.820 | 0.900 | 5,353,678 | 0.8646 | 8.54% |
| 2007-12-06 | 0 | 0.820 | 0.830 | 0.840 | 0.810 | 0.920 | 6,123,216 | 5,316,382 | 0.8682 | 0.820 | 0.830 | 0.840 | 0.810 | 0.920 | 6,123,216 | 0.8682 | -8.89% |
| 2007-12-05 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.940 | 8,697,192 | 7,801,107 | 0.8970 | 0.900 | 0.890 | 0.910 | 0.880 | 0.940 | 8,697,192 | 0.8970 | -5.26% |
| 2007-12-04 | 0 | 0.950 | 0.950 | 0.960 | 0.860 | 1.020 | 19,119,995 | 18,026,078 | 0.9428 | 0.950 | 0.950 | 0.960 | 0.860 | 1.020 | 19,119,995 | 0.9428 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy