CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt due 2009-04-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00734 | 2008-03-26 | 2009-04-09 | 2009-04-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,394 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,394 | 0.0100 | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 61,184 | 612 | 0.0100 | 0.010 | - | 0.010 | - | - | 61,184 | 0.0100 | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | - | - | 120,000 | 0.0100 | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 9,963 | 100 | 0.0100 | 0.010 | - | 0.010 | - | - | 9,963 | 0.0100 | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,037 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,037 | 0.0100 | 0.00% |
| 2008-09-18 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 716,315 | 7,132 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 716,315 | 0.0100 | 0.00% |
| 2008-09-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.010 | - | 0.048 | 0.010 | 0.010 | 41,147 | 411 | 0.0100 | 0.010 | - | 0.048 | 0.010 | 0.010 | 41,147 | 0.0100 | 0.00% |
| 2008-09-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.010 | - | 0.048 | - | - | 0 | 0 | - | 0.010 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | - | 0.010 | 0.010 | 45,626 | 406 | 0.0089 | 0.010 | - | - | 0.010 | 0.010 | 45,626 | 0.0089 | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2008-09-01 | 0 | 0.012 | - | 0.048 | - | - | 1,631 | 16 | 0.0098 | 0.012 | - | 0.048 | - | - | 1,631 | 0.0098 | 0.00% |
| 2008-08-29 | 0 | 0.012 | - | 0.023 | 0.010 | 0.012 | 104,558 | 1,123 | 0.0107 | 0.012 | - | 0.023 | 0.010 | 0.012 | 104,558 | 0.0107 | 20.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 2,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 0.0100 | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | - | - | 783 | 2 | 0.0026 | 0.010 | - | 0.010 | - | - | 783 | 0.0026 | 0.00% |
| 2008-08-15 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 14,684 | 133 | 0.0091 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 14,684 | 0.0091 | -9.09% |
| 2008-08-14 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 123,421 | 1,347 | 0.0109 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 123,421 | 0.0109 | 0.00% |
| 2008-08-11 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 18,156 | 175 | 0.0096 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 18,156 | 0.0096 | 0.00% |
| 2008-08-08 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 336,031 | 3,642 | 0.0108 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 336,031 | 0.0108 | 0.00% |
| 2008-08-07 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 723,394 | 7,899 | 0.0109 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 723,394 | 0.0109 | 10.00% |
| 2008-08-05 | 0 | 0.010 | 0.010 | 0.031 | 0.010 | 0.011 | 2,236,526 | 23,015 | 0.0103 | 0.010 | 0.010 | 0.031 | 0.010 | 0.011 | 2,236,526 | 0.0103 | -16.67% |
| 2008-08-04 | 0 | 0.012 | 0.012 | 0.032 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.032 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 400,000 | 0.0120 | -7.69% |
| 2008-07-31 | 0 | 0.013 | 0.013 | 0.033 | 0.013 | 0.013 | 120,197 | 1,562 | 0.0130 | 0.013 | 0.013 | 0.033 | 0.013 | 0.013 | 120,197 | 0.0130 | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 12,372 | 154 | 0.0124 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 12,372 | 0.0124 | -23.53% |
| 2008-07-24 | 0 | 0.017 | 0.017 | 0.045 | 0.017 | 0.017 | 19,122 | 261 | 0.0136 | 0.017 | 0.017 | 0.045 | 0.017 | 0.017 | 19,122 | 0.0136 | 0.00% |
| 2008-07-23 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 769,770 | 13,608 | 0.0177 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 769,770 | 0.0177 | -10.53% |
| 2008-07-22 | 0 | 0.019 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 300,000 | 0.0190 | 0.00% |
| 2008-07-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 1,146,933 | 21,929 | 0.0191 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 1,146,933 | 0.0191 | 0.00% |
| 2008-07-16 | 0 | 0.019 | 0.017 | 0.037 | 0.016 | 0.019 | 266,594 | 4,296 | 0.0161 | 0.019 | 0.017 | 0.037 | 0.016 | 0.019 | 266,594 | 0.0161 | 11.76% |
| 2008-07-15 | 0 | 0.017 | 0.017 | 0.037 | 0.017 | 0.017 | 174,565 | 2,866 | 0.0164 | 0.017 | 0.017 | 0.037 | 0.017 | 0.017 | 174,565 | 0.0164 | 0.00% |
| 2008-07-14 | 0 | 0.017 | 0.017 | 0.040 | 0.017 | 0.017 | 19,425 | 283 | 0.0146 | 0.017 | 0.017 | 0.040 | 0.017 | 0.017 | 19,425 | 0.0146 | -15.00% |
| 2008-07-11 | 0 | 0.020 | 0.020 | 0.040 | 0.018 | 0.020 | 99,790 | 1,878 | 0.0188 | 0.020 | 0.020 | 0.040 | 0.018 | 0.020 | 99,790 | 0.0188 | 0.00% |
| 2008-07-10 | 0 | 0.020 | 0.020 | 0.025 | 0.016 | 0.020 | 650,300 | 12,412 | 0.0191 | 0.020 | 0.020 | 0.025 | 0.016 | 0.020 | 650,300 | 0.0191 | 11.11% |
| 2008-07-09 | 0 | 0.018 | 0.018 | 0.042 | 0.018 | 0.018 | 61,017 | 1,010 | 0.0166 | 0.018 | 0.018 | 0.042 | 0.018 | 0.018 | 61,017 | 0.0166 | -18.18% |
| 2008-07-08 | 0 | 0.022 | 0.022 | 0.042 | 0.019 | 0.022 | 102,968 | 1,956 | 0.0190 | 0.022 | 0.022 | 0.042 | 0.019 | 0.022 | 102,968 | 0.0190 | -15.38% |
| 2008-07-07 | 0 | 0.026 | 0.026 | 0.033 | 0.011 | 0.011 | 150,000 | 3,050 | 0.0203 | 0.026 | 0.026 | 0.033 | 0.011 | 0.011 | 150,000 | 0.0203 | 13.04% |
| 2008-07-04 | 0 | 0.023 | 0.023 | 0.040 | 0.020 | 0.023 | 40,967 | 770 | 0.0188 | 0.023 | 0.023 | 0.040 | 0.020 | 0.023 | 40,967 | 0.0188 | 9.52% |
| 2008-07-03 | 0 | 0.021 | 0.021 | 0.040 | 0.020 | 0.021 | 24,965 | 460 | 0.0184 | 0.021 | 0.021 | 0.040 | 0.020 | 0.021 | 24,965 | 0.0184 | -4.55% |
| 2008-07-02 | 0 | 0.022 | 0.022 | 0.040 | 0.021 | 0.021 | 100,387 | 1,994 | 0.0199 | 0.022 | 0.022 | 0.040 | 0.021 | 0.021 | 100,387 | 0.0199 | -4.35% |
| 2008-06-30 | 0 | 0.023 | 0.021 | 0.043 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.023 | 0.023 | 0.040 | 0.023 | 0.023 | 31,257 | 629 | 0.0201 | 0.023 | 0.023 | 0.040 | 0.023 | 0.023 | 31,257 | 0.0201 | -8.00% |
| 2008-06-26 | 0 | 0.025 | 0.025 | 0.041 | 0.025 | 0.025 | 10,000 | 250 | 0.0250 | 0.025 | 0.025 | 0.041 | 0.025 | 0.025 | 10,000 | 0.0250 | 19.05% |
| 2008-06-25 | 0 | 0.021 | 0.021 | 0.040 | 0.021 | 0.024 | 29,038 | 540 | 0.0186 | 0.021 | 0.021 | 0.040 | 0.021 | 0.024 | 29,038 | 0.0186 | -25.00% |
| 2008-06-24 | 0 | 0.028 | 0.028 | 0.035 | 0.027 | 0.028 | 79,443 | 2,129 | 0.0268 | 0.028 | 0.028 | 0.035 | 0.027 | 0.028 | 79,443 | 0.0268 | -6.67% |
| 2008-06-23 | 0 | 0.030 | 0.026 | 0.030 | - | - | 2,116 | 63 | 0.0298 | 0.030 | 0.026 | 0.030 | - | - | 2,116 | 0.0298 | 0.00% |
| 2008-06-20 | 0 | 0.030 | 0.030 | 0.040 | 0.028 | 0.030 | 82,422 | 2,248 | 0.0273 | 0.030 | 0.030 | 0.040 | 0.028 | 0.030 | 82,422 | 0.0273 | 0.00% |
| 2008-06-19 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 580,407 | 17,408 | 0.0300 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 580,407 | 0.0300 | -14.29% |
| 2008-06-18 | 0 | 0.035 | 0.031 | 0.036 | 0.028 | 0.035 | 1,314,711 | 44,282 | 0.0337 | 0.035 | 0.031 | 0.036 | 0.028 | 0.035 | 1,314,711 | 0.0337 | 16.67% |
| 2008-06-17 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.034 | 790,952 | 24,840 | 0.0314 | 0.030 | 0.030 | 0.032 | 0.030 | 0.034 | 790,952 | 0.0314 | 0.00% |
| 2008-06-16 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.033 | 1,232,707 | 37,698 | 0.0306 | 0.030 | 0.028 | 0.030 | 0.028 | 0.033 | 1,232,707 | 0.0306 | -11.76% |
| 2008-06-13 | 0 | 0.034 | 0.034 | 0.037 | 0.030 | 0.030 | 600,000 | 18,000 | 0.0300 | 0.034 | 0.034 | 0.037 | 0.030 | 0.030 | 600,000 | 0.0300 | 3.03% |
| 2008-06-12 | 0 | 0.033 | 0.033 | 0.048 | 0.033 | 0.043 | 599,435 | 22,189 | 0.0370 | 0.033 | 0.033 | 0.048 | 0.033 | 0.043 | 599,435 | 0.0370 | -8.33% |
| 2008-06-11 | 0 | 0.036 | 0.036 | 0.048 | 0.035 | 0.036 | 44,428 | 1,527 | 0.0344 | 0.036 | 0.036 | 0.048 | 0.035 | 0.036 | 44,428 | 0.0344 | -10.00% |
| 2008-06-10 | 0 | 0.040 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.040 | 0.039 | 0.045 | 0.039 | 0.040 | 42,827 | 1,501 | 0.0350 | 0.040 | 0.039 | 0.045 | 0.039 | 0.040 | 42,827 | 0.0350 | 0.00% |
| 2008-06-05 | 0 | 0.040 | 0.039 | 0.045 | 0.039 | 0.040 | 260,000 | 10,260 | 0.0395 | 0.040 | 0.039 | 0.045 | 0.039 | 0.040 | 260,000 | 0.0395 | 2.56% |
| 2008-06-04 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 203,891 | 7,892 | 0.0387 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 203,891 | 0.0387 | -2.50% |
| 2008-06-03 | 0 | 0.040 | 0.038 | 0.045 | - | - | 1,029 | 41 | 0.0398 | 0.040 | 0.038 | 0.045 | - | - | 1,029 | 0.0398 | 0.00% |
| 2008-06-02 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.045 | 1,072,433 | 44,143 | 0.0412 | 0.040 | 0.040 | 0.049 | 0.040 | 0.045 | 1,072,433 | 0.0412 | 2.56% |
| 2008-05-30 | 0 | 0.039 | 0.039 | 0.045 | 0.039 | 0.039 | 200,000 | 7,990 | 0.0400 | 0.039 | 0.039 | 0.045 | 0.039 | 0.039 | 200,000 | 0.0400 | -2.50% |
| 2008-05-29 | 0 | 0.040 | 0.040 | 0.048 | 0.039 | 0.040 | 138,592 | 5,338 | 0.0385 | 0.040 | 0.040 | 0.048 | 0.039 | 0.040 | 138,592 | 0.0385 | 0.00% |
| 2008-05-28 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 233,282 | 9,308 | 0.0399 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 233,282 | 0.0399 | -2.44% |
| 2008-05-27 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,575,708 | 65,585 | 0.0416 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,575,708 | 0.0416 | -2.38% |
| 2008-05-26 | 0 | 0.042 | 0.042 | 0.049 | 0.040 | 0.040 | 45,820 | 1,683 | 0.0367 | 0.042 | 0.042 | 0.049 | 0.040 | 0.040 | 45,820 | 0.0367 | -4.55% |
| 2008-05-23 | 0 | 0.044 | 0.043 | 0.048 | 0.043 | 0.045 | 504,670 | 21,813 | 0.0432 | 0.044 | 0.043 | 0.048 | 0.043 | 0.045 | 504,670 | 0.0432 | 0.00% |
| 2008-05-22 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 10,197 | 447 | 0.0438 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 10,197 | 0.0438 | 0.00% |
| 2008-05-21 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.044 | 1,464,051 | 64,182 | 0.0438 | 0.044 | 0.044 | 0.048 | 0.043 | 0.044 | 1,464,051 | 0.0438 | 0.00% |
| 2008-05-20 | 0 | 0.044 | 0.044 | 0.049 | 0.044 | 0.045 | 1,025,080 | 46,037 | 0.0449 | 0.044 | 0.044 | 0.049 | 0.044 | 0.045 | 1,025,080 | 0.0449 | -4.35% |
| 2008-05-19 | 0 | 0.046 | 0.046 | 0.048 | 0.044 | 0.046 | 75,144 | 3,270 | 0.0435 | 0.046 | 0.046 | 0.048 | 0.044 | 0.046 | 75,144 | 0.0435 | 0.00% |
| 2008-05-16 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.046 | 387,387 | 17,405 | 0.0449 | 0.046 | 0.046 | 0.049 | 0.045 | 0.046 | 387,387 | 0.0449 | 4.55% |
| 2008-05-15 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.045 | 543,816 | 24,252 | 0.0446 | 0.044 | 0.044 | 0.047 | 0.044 | 0.045 | 543,816 | 0.0446 | 0.00% |
| 2008-05-14 | 0 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 30,395 | 1,334 | 0.0439 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 30,395 | 0.0439 | -2.22% |
| 2008-05-13 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.049 | 1,834,203 | 82,432 | 0.0449 | 0.045 | 0.044 | 0.045 | 0.043 | 0.049 | 1,834,203 | 0.0449 | 0.00% |
| 2008-05-09 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.050 | 449,292 | 20,262 | 0.0451 | 0.045 | 0.045 | 0.049 | 0.045 | 0.050 | 449,292 | 0.0451 | 0.00% |
| 2008-05-08 | 0 | 0.045 | 0.045 | 0.049 | 0.042 | 0.045 | 532,239 | 23,687 | 0.0445 | 0.045 | 0.045 | 0.049 | 0.042 | 0.045 | 532,239 | 0.0445 | -2.17% |
| 2008-05-07 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.050 | 2,243,680 | 104,061 | 0.0464 | 0.046 | 0.046 | 0.049 | 0.045 | 0.050 | 2,243,680 | 0.0464 | -6.12% |
| 2008-05-06 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 2,209,102 | 110,201 | 0.0499 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 2,209,102 | 0.0499 | 8.89% |
| 2008-05-05 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.046 | 750,000 | 34,050 | 0.0454 | 0.045 | 0.045 | 0.050 | 0.045 | 0.046 | 750,000 | 0.0454 | 0.00% |
| 2008-05-02 | 0 | 0.045 | 0.043 | 0.050 | 0.043 | 0.048 | 4,796,911 | 215,336 | 0.0449 | 0.045 | 0.043 | 0.050 | 0.043 | 0.048 | 4,796,911 | 0.0449 | 0.00% |
| 2008-04-30 | 0 | 0.045 | 0.036 | 0.045 | 0.045 | 0.048 | 4,036,159 | 183,096 | 0.0454 | 0.045 | 0.036 | 0.045 | 0.045 | 0.048 | 4,036,159 | 0.0454 | -2.17% |
| 2008-04-29 | 0 | 0.046 | 0.046 | 0.050 | 0.045 | 0.046 | 243,264 | 10,801 | 0.0444 | 0.046 | 0.046 | 0.050 | 0.045 | 0.046 | 243,264 | 0.0444 | -2.13% |
| 2008-04-28 | 0 | 0.047 | 0.046 | 0.053 | - | - | 6,137 | 208 | 0.0339 | 0.047 | 0.046 | 0.053 | - | - | 6,137 | 0.0339 | 0.00% |
| 2008-04-25 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 518,762 | 24,320 | 0.0469 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 518,762 | 0.0469 | -6.00% |
| 2008-04-24 | 0 | 0.050 | 0.050 | 0.053 | 0.046 | 0.050 | 1,588,475 | 78,356 | 0.0493 | 0.050 | 0.050 | 0.053 | 0.046 | 0.050 | 1,588,475 | 0.0493 | 8.70% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.047 | 601,315 | 27,525 | 0.0458 | 0.046 | 0.046 | 0.049 | 0.045 | 0.047 | 601,315 | 0.0458 | 2.22% |
| 2008-04-21 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 769,545 | 35,542 | 0.0462 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 769,545 | 0.0462 | 0.00% |
| 2008-04-18 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 1,050,010 | 47,591 | 0.0453 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 1,050,010 | 0.0453 | 0.00% |
| 2008-04-17 | 0 | 0.045 | 0.044 | 0.050 | 0.044 | 0.046 | 2,600,866 | 117,320 | 0.0451 | 0.045 | 0.044 | 0.050 | 0.044 | 0.046 | 2,600,866 | 0.0451 | 0.00% |
| 2008-04-16 | 0 | 0.045 | 0.044 | 0.051 | 0.041 | 0.047 | 3,052,643 | 139,523 | 0.0457 | 0.045 | 0.044 | 0.051 | 0.041 | 0.047 | 3,052,643 | 0.0457 | 4.65% |
| 2008-04-15 | 0 | 0.043 | 0.043 | 0.046 | 0.042 | 0.050 | 3,193,629 | 151,590 | 0.0475 | 0.043 | 0.043 | 0.046 | 0.042 | 0.050 | 3,193,629 | 0.0475 | -14.00% |
| 2008-04-14 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.055 | 2,018,207 | 104,272 | 0.0517 | 0.050 | 0.050 | 0.053 | 0.050 | 0.055 | 2,018,207 | 0.0517 | -13.79% |
| 2008-04-11 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 1,675,799 | 100,220 | 0.0598 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 1,675,799 | 0.0598 | -3.33% |
| 2008-04-10 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.061 | 1,368,500 | 82,502 | 0.0603 | 0.060 | 0.059 | 0.062 | 0.060 | 0.061 | 1,368,500 | 0.0603 | -4.76% |
| 2008-04-09 | 0 | 0.063 | 0.062 | 0.065 | 0.061 | 0.067 | 1,364,181 | 86,975 | 0.0638 | 0.063 | 0.062 | 0.065 | 0.061 | 0.067 | 1,364,181 | 0.0638 | 3.28% |
| 2008-04-08 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.064 | 1,376,347 | 85,262 | 0.0619 | 0.061 | 0.061 | 0.063 | 0.061 | 0.064 | 1,376,347 | 0.0619 | -1.61% |
| 2008-04-07 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 874,356 | 54,250 | 0.0620 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 874,356 | 0.0620 | 0.00% |
| 2008-04-03 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 7,107,546 | 446,050 | 0.0628 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 7,107,546 | 0.0628 | -3.13% |
| 2008-04-02 | 0 | 0.064 | 0.064 | 0.066 | 0.060 | 0.066 | 3,075,815 | 199,316 | 0.0648 | 0.064 | 0.064 | 0.066 | 0.060 | 0.066 | 3,075,815 | 0.0648 | 1.59% |
| 2008-04-01 | 0 | 0.063 | 0.063 | 0.067 | 0.063 | 0.068 | 511,142 | 32,731 | 0.0640 | 0.063 | 0.063 | 0.067 | 0.063 | 0.068 | 511,142 | 0.0640 | -3.08% |
| 2008-03-31 | 0 | 0.065 | 0.065 | 0.068 | 0.056 | 0.066 | 1,264,285 | 76,991 | 0.0609 | 0.065 | 0.065 | 0.068 | 0.056 | 0.066 | 1,264,285 | 0.0609 | 1.56% |
| 2008-03-28 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.070 | 938,090 | 61,369 | 0.0654 | 0.064 | 0.064 | 0.065 | 0.063 | 0.070 | 938,090 | 0.0654 | -8.57% |
| 2008-03-27 | 0 | 0.070 | 0.068 | 0.072 | 0.060 | 0.071 | 3,475,846 | 222,021 | 0.0639 | 0.070 | 0.068 | 0.072 | 0.060 | 0.071 | 3,475,846 | 0.0639 | 16.67% |
| 2008-03-26 | 0 | 0.060 | 0.059 | 0.061 | 0.049 | 0.063 | 6,774,479 | 385,380 | 0.0569 | 0.060 | 0.059 | 0.061 | 0.049 | 0.063 | 6,774,479 | 0.0569 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy