Crown International Corporation Limited: Wrnt due 2009-08-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00831 | 2007-08-10 | 2009-08-04 | 2009-08-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2009-07-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.011 | - | 0.017 | - | - | 0 | 0 | - | 0.011 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.011 | - | 0.017 | - | - | 0 | 0 | - | 0.011 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.011 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.011 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 48,000 | 480 | 0.0100 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 48,000 | 0.0100 | 0.00% |
| 2009-06-11 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 160,000 | 1,760 | 0.0110 | 0.011 | 0.011 | 0.020 | 0.011 | 0.011 | 160,000 | 0.0110 | 0.00% |
| 2009-06-09 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.011 | - | 0.020 | 0.011 | 0.011 | 400,000 | 4,400 | 0.0110 | 0.011 | - | 0.020 | 0.011 | 0.011 | 400,000 | 0.0110 | 10.00% |
| 2009-06-04 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2009-06-02 | 0 | 0.010 | 0.010 | 0.024 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.024 | 0.010 | 0.010 | 120,000 | 0.0100 | -58.33% |
| 2009-06-01 | 0 | 0.024 | 0.014 | 0.025 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 0.024 | 0.014 | 0.025 | 0.024 | 0.024 | 200,000 | 0.0240 | 140.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 320,000 | 0.0100 | -50.00% |
| 2009-05-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 200,000 | 0.0200 | 100.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 200,000 | 0.0100 | -33.33% |
| 2009-05-20 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.015 | - | 0.025 | - | - | 0 | 0 | - | 0.015 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.015 | - | 0.025 | - | - | 0 | 0 | - | 0.015 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.015 | - | 0.025 | - | - | 0 | 0 | - | 0.015 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.015 | - | 0.025 | - | - | 0 | 0 | - | 0.015 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.015 | 0.010 | 0.025 | 0.015 | 0.015 | 280,000 | 4,200 | 0.0150 | 0.015 | 0.010 | 0.025 | 0.015 | 0.015 | 280,000 | 0.0150 | -25.00% |
| 2009-05-05 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.020 | - | 0.025 | 0.020 | 0.020 | 600,000 | 8,000 | 0.0133 | 0.020 | - | 0.025 | 0.020 | 0.020 | 600,000 | 0.0133 | 0.00% |
| 2009-04-30 | 0 | 0.020 | 0.010 | 0.024 | - | - | 200,000 | 2,000 | 0.0100 | 0.020 | 0.010 | 0.024 | - | - | 200,000 | 0.0100 | 0.00% |
| 2009-04-29 | 0 | 0.020 | 0.010 | 0.030 | 0.020 | 0.020 | 440,000 | 8,800 | 0.0200 | 0.020 | 0.010 | 0.030 | 0.020 | 0.020 | 440,000 | 0.0200 | 0.00% |
| 2009-04-28 | 0 | 0.020 | 0.010 | 0.030 | 0.020 | 0.020 | 280,000 | 5,600 | 0.0200 | 0.020 | 0.010 | 0.030 | 0.020 | 0.020 | 280,000 | 0.0200 | 0.00% |
| 2009-04-27 | 0 | 0.020 | 0.012 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.020 | 0.011 | 0.030 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.011 | 0.030 | 0.020 | 0.020 | 200,000 | 0.0200 | 100.00% |
| 2009-04-23 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2009-04-21 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | - | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | - | - | 200,000 | 0.0100 | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2009-03-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.015 | - | 0.035 | - | - | 0 | 0 | - | 0.015 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.015 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 2009-02-11 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.018 | - | 0.040 | 0.018 | 0.018 | 280,000 | 5,040 | 0.0180 | 0.018 | - | 0.040 | 0.018 | 0.018 | 280,000 | 0.0180 | -10.00% |
| 2009-01-08 | 0 | 0.020 | - | 0.040 | - | - | 0 | 0 | - | 0.020 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.020 | - | 0.040 | - | - | 0 | 0 | - | 0.020 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.020 | - | 0.040 | - | - | 0 | 0 | - | 0.020 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.020 | - | 0.040 | - | - | 0 | 0 | - | 0.020 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.020 | 0.020 | 0.040 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.020 | 0.040 | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 2008-12-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 40,000 | 0.0200 | 81.82% |
| 2008-12-15 | 0 | 0.011 | 0.010 | - | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.011 | 0.010 | - | 0.010 | 0.010 | 280,000 | 0.0100 | -38.89% |
| 2008-12-12 | 0 | 0.018 | 0.015 | 0.028 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.018 | - | 0.038 | - | - | 0 | 0 | - | 0.018 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.018 | - | 0.038 | - | - | 0 | 0 | - | 0.018 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.018 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.018 | - | 0.038 | - | - | 0 | 0 | - | 0.018 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.018 | 0.016 | 0.037 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.018 | - | 0.038 | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | - | 0.038 | 0.018 | 0.018 | 80,000 | 0.0180 | 12.50% |
| 2008-11-25 | 0 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 320,000 | 4,960 | 0.0155 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 320,000 | 0.0155 | 14.29% |
| 2008-11-24 | 0 | 0.014 | - | 0.025 | - | - | 0 | 0 | - | 0.014 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.014 | - | 0.025 | - | - | 0 | 0 | - | 0.014 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.014 | - | 0.025 | - | - | 0 | 0 | - | 0.014 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.014 | 0.011 | 0.020 | 0.014 | 0.014 | 440,000 | 6,160 | 0.0140 | 0.014 | 0.011 | 0.020 | 0.014 | 0.014 | 440,000 | 0.0140 | 16.67% |
| 2008-11-18 | 0 | 0.012 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.019 | - | - | 0 | - | 9.09% |
| 2008-11-17 | 0 | 0.011 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.011 | 0.011 | 0.030 | 0.010 | 0.010 | 760,000 | 7,600 | 0.0100 | 0.011 | 0.011 | 0.030 | 0.010 | 0.010 | 760,000 | 0.0100 | -21.43% |
| 2008-11-13 | 0 | 0.014 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.014 | 0.014 | 0.030 | 0.010 | 0.013 | 992,000 | 11,024 | 0.0111 | 0.014 | 0.014 | 0.030 | 0.010 | 0.013 | 992,000 | 0.0111 | 40.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.019 | 0.010 | 0.020 | 720,000 | 10,400 | 0.0144 | 0.010 | - | 0.019 | 0.010 | 0.020 | 720,000 | 0.0144 | -50.00% |
| 2008-11-10 | 0 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 400,000 | 8,000 | 0.0200 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 400,000 | 0.0200 | 0.00% |
| 2008-11-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.020 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.020 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.020 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.020 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.040 | - | - | 0 | - | 42.86% |
| 2008-10-30 | 0 | 0.014 | 0.014 | 0.040 | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 0.014 | 0.014 | 0.040 | 0.012 | 0.012 | 120,000 | 0.0120 | 40.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.040 | - | - | 0 | 0 | - | 0.010 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | 0.010 | 0.040 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.040 | 0.010 | 0.010 | 400,000 | 0.0100 | -66.67% |
| 2008-10-27 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.030 | 0.030 | 0.060 | 0.030 | 0.030 | 240,000 | 7,200 | 0.0300 | 0.030 | 0.030 | 0.060 | 0.030 | 0.030 | 240,000 | 0.0300 | 0.00% |
| 2008-10-20 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.030 | 0.010 | 0.070 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.030 | 0.011 | 0.080 | - | - | 0 | 0 | - | 0.030 | 0.011 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.030 | 0.030 | 0.060 | 0.010 | 0.030 | 80,000 | 1,600 | 0.0200 | 0.030 | 0.030 | 0.060 | 0.010 | 0.030 | 80,000 | 0.0200 | -25.00% |
| 2008-10-10 | 0 | 0.040 | - | 0.079 | 0.040 | 0.040 | 212,000 | 8,240 | 0.0389 | 0.040 | - | 0.079 | 0.040 | 0.040 | 212,000 | 0.0389 | -50.00% |
| 2008-10-09 | 0 | 0.080 | 0.040 | 0.140 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.080 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.080 | 0.040 | 0.140 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.080 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.080 | 0.040 | 0.140 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.080 | 0.040 | 0.140 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.080 | 0.041 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.041 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.080 | 0.040 | 0.095 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.080 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.080 | 0.050 | 0.080 | 0.080 | 0.100 | 200,000 | 16,800 | 0.0840 | 0.080 | 0.050 | 0.080 | 0.080 | 0.100 | 200,000 | 0.0840 | -20.00% |
| 2008-09-09 | 0 | 0.100 | 0.080 | 0.100 | - | - | 8,000 | 600 | 0.0750 | 0.100 | 0.080 | 0.100 | - | - | 8,000 | 0.0750 | 0.00% |
| 2008-09-08 | 0 | 0.100 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.100 | 0.090 | 0.110 | - | - | 160,000 | 16,000 | 0.1000 | 0.100 | 0.090 | 0.110 | - | - | 160,000 | 0.1000 | 0.00% |
| 2008-09-04 | 0 | 0.100 | - | 0.140 | - | - | 0 | 0 | - | 0.100 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.100 | 0.080 | 0.100 | - | - | 120,000 | 12,000 | 0.1000 | 0.100 | 0.080 | 0.100 | - | - | 120,000 | 0.1000 | 0.00% |
| 2008-09-02 | 0 | 0.100 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.060 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.100 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.060 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.100 | 0.080 | 0.150 | - | - | 120,000 | 12,000 | 0.1000 | 0.100 | 0.080 | 0.150 | - | - | 120,000 | 0.1000 | 0.00% |
| 2008-08-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.100 | 0.062 | 0.100 | 0.098 | 0.100 | 424,000 | 41,440 | 0.0977 | 0.100 | 0.062 | 0.100 | 0.098 | 0.100 | 424,000 | 0.0977 | 0.00% |
| 2008-08-26 | 0 | 0.100 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.060 | 0.100 | - | - | 0 | - | -9.09% |
| 2008-08-25 | 0 | 0.110 | 0.060 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.060 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.110 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.110 | 0.061 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.061 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -7.56% |
| 2008-08-18 | 0 | 0.119 | 0.100 | 0.120 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 0.119 | 0.100 | 0.120 | 0.060 | 0.060 | 80,000 | 0.0600 | 0.00% |
| 2008-08-15 | 0 | 0.119 | 0.060 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.060 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.119 | 0.060 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.060 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.119 | - | 0.139 | - | - | 0 | 0 | - | 0.119 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.119 | 0.070 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.070 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.119 | 0.070 | 0.150 | - | - | 120,000 | 12,000 | 0.1000 | 0.119 | 0.070 | 0.150 | - | - | 120,000 | 0.1000 | 0.00% |
| 2008-08-08 | 0 | 0.119 | 0.070 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.070 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.119 | 0.070 | 0.119 | 0.119 | 0.119 | 80,000 | 9,520 | 0.1190 | 0.119 | 0.070 | 0.119 | 0.119 | 0.119 | 80,000 | 0.1190 | 0.00% |
| 2008-08-05 | 0 | 0.119 | 0.070 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.070 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.119 | 0.070 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.070 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.119 | 0.070 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.070 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.119 | 0.099 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.099 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.119 | 0.099 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.099 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.119 | 0.099 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.099 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.119 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.120 | 0.110 | 0.140 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 0.120 | 0.110 | 0.140 | 0.120 | 0.120 | 80,000 | 0.1200 | 4.35% |
| 2008-07-17 | 0 | 0.115 | 0.115 | 0.140 | 0.115 | 0.115 | 40,000 | 4,600 | 0.1150 | 0.115 | 0.115 | 0.140 | 0.115 | 0.115 | 40,000 | 0.1150 | 4.55% |
| 2008-07-16 | 0 | 0.110 | 0.105 | 0.115 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.110 | 0.105 | 0.115 | 0.110 | 0.110 | 80,000 | 0.1100 | 0.00% |
| 2008-07-15 | 0 | 0.110 | 0.110 | 0.145 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.110 | 0.110 | 0.145 | 0.110 | 0.110 | 40,000 | 0.1100 | 4.76% |
| 2008-07-14 | 0 | 0.105 | 0.101 | 0.149 | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.105 | 0.101 | 0.149 | 0.105 | 0.105 | 40,000 | 0.1050 | 3.96% |
| 2008-07-11 | 0 | 0.101 | 0.101 | 0.150 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.150 | - | - | 0 | - | 1.00% |
| 2008-07-10 | 0 | 0.100 | 0.100 | 0.145 | 0.100 | 0.150 | 400,000 | 50,160 | 0.1254 | 0.100 | 0.100 | 0.145 | 0.100 | 0.150 | 400,000 | 0.1254 | -23.08% |
| 2008-07-09 | 0 | 0.130 | 0.090 | 0.150 | - | - | 24,000 | 1,920 | 0.0800 | 0.130 | 0.090 | 0.150 | - | - | 24,000 | 0.0800 | 0.00% |
| 2008-07-08 | 0 | 0.130 | 0.100 | 0.160 | - | - | 0 | 0 | - | 0.130 | 0.100 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.130 | 0.100 | 0.160 | 0.130 | 0.130 | 120,000 | 15,600 | 0.1300 | 0.130 | 0.100 | 0.160 | 0.130 | 0.130 | 120,000 | 0.1300 | -7.14% |
| 2008-07-04 | 0 | 0.140 | 0.100 | 0.170 | - | - | 0 | 0 | - | 0.140 | 0.100 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.140 | 0.100 | 0.170 | - | - | 0 | 0 | - | 0.140 | 0.100 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.140 | 0.100 | 0.170 | - | - | 0 | 0 | - | 0.140 | 0.100 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.140 | 0.110 | 0.170 | - | - | 0 | 0 | - | 0.140 | 0.110 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.140 | 0.140 | 0.170 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | 0.140 | 0.170 | 0.140 | 0.140 | 40,000 | 0.1400 | -17.16% |
| 2008-06-26 | 0 | 0.169 | 0.151 | 0.169 | 0.169 | 0.170 | 160,000 | 27,120 | 0.1695 | 0.169 | 0.151 | 0.169 | 0.169 | 0.170 | 160,000 | 0.1695 | -0.59% |
| 2008-06-25 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.170 | 0.100 | 0.170 | 0.170 | 0.170 | 160,000 | 27,200 | 0.1700 | 0.170 | 0.100 | 0.170 | 0.170 | 0.170 | 160,000 | 0.1700 | -5.56% |
| 2008-06-23 | 0 | 0.180 | 0.100 | 0.220 | - | - | 0 | 0 | - | 0.180 | 0.100 | 0.220 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.180 | 0.100 | 0.185 | - | - | 0 | 0 | - | 0.180 | 0.100 | 0.185 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.180 | 0.171 | 0.185 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 0.180 | 0.171 | 0.185 | 0.180 | 0.180 | 80,000 | 0.1800 | -15.09% |
| 2008-06-18 | 0 | 0.212 | 0.180 | 0.212 | 0.190 | 0.225 | 320,000 | 68,800 | 0.2150 | 0.212 | 0.180 | 0.212 | 0.190 | 0.225 | 320,000 | 0.2150 | 24.71% |
| 2008-06-17 | 0 | 0.170 | 0.151 | 0.180 | 0.170 | 0.225 | 976,000 | 198,760 | 0.2036 | 0.170 | 0.151 | 0.180 | 0.170 | 0.225 | 976,000 | 0.2036 | -38.18% |
| 2008-06-16 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.275 | 0.265 | 0.290 | 0.265 | 0.300 | 480,000 | 134,000 | 0.2792 | 0.275 | 0.265 | 0.290 | 0.265 | 0.300 | 480,000 | 0.2792 | 23.87% |
| 2008-06-03 | 0 | 0.222 | 0.201 | 0.250 | 0.200 | 0.235 | 332,000 | 69,360 | 0.2089 | 0.222 | 0.201 | 0.250 | 0.200 | 0.235 | 332,000 | 0.2089 | 11.00% |
| 2008-06-02 | 0 | 0.200 | 0.160 | 0.230 | - | - | 0 | 0 | - | 0.200 | 0.160 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.200 | 0.218 | 0.219 | - | - | 0 | 0 | - | 0.200 | 0.218 | 0.219 | - | - | 0 | - | 11.73% |
| 2008-05-29 | 0 | 0.179 | - | 0.300 | - | - | 0 | 0 | - | 0.179 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.179 | 0.120 | 0.300 | - | - | 0 | 0 | - | 0.179 | 0.120 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.179 | 0.139 | 0.300 | 0.179 | 0.179 | 80,000 | 14,320 | 0.1790 | 0.179 | 0.139 | 0.300 | 0.179 | 0.179 | 80,000 | 0.1790 | -21.83% |
| 2008-05-26 | 0 | 0.229 | 0.140 | 0.260 | - | - | 0 | 0 | - | 0.229 | 0.140 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.229 | 0.135 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.135 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.229 | 0.135 | 0.300 | - | - | 0 | 0 | - | 0.229 | 0.135 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.229 | 0.140 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.140 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.229 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.229 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.229 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.229 | 0.190 | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.229 | 0.190 | 0.229 | 0.230 | 0.240 | 144,000 | 31,624 | 0.2196 | 0.229 | 0.190 | 0.229 | 0.230 | 0.240 | 144,000 | 0.2196 | 4.09% |
| 2008-05-15 | 0 | 0.220 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.300 | - | - | 0 | - | 15.79% |
| 2008-05-14 | 0 | 0.190 | 0.130 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.130 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.190 | 0.130 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.130 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.190 | 0.140 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.140 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.190 | 0.151 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.151 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.190 | 0.175 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.175 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.190 | 0.190 | 0.210 | 0.165 | 0.165 | 72,000 | 11,400 | 0.1583 | 0.190 | 0.190 | 0.210 | 0.165 | 0.165 | 72,000 | 0.1583 | 2.70% |
| 2008-05-05 | 0 | 0.185 | 0.150 | - | - | - | 0 | 0 | - | 0.185 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.185 | 0.144 | 0.295 | - | - | 4,000 | 572 | 0.1430 | 0.185 | 0.144 | 0.295 | - | - | 4,000 | 0.1430 | 0.00% |
| 2008-04-30 | 0 | 0.185 | 0.165 | 0.295 | - | - | 0 | 0 | - | 0.185 | 0.165 | 0.295 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.185 | 0.200 | 0.250 | 0.150 | 0.160 | 80,000 | 12,400 | 0.1550 | 0.185 | 0.200 | 0.250 | 0.150 | 0.160 | 80,000 | 0.1550 | 12.12% |
| 2008-04-28 | 0 | 0.165 | 0.165 | 0.170 | - | - | 16,000 | 1,600 | 0.1000 | 0.165 | 0.165 | 0.170 | - | - | 16,000 | 0.1000 | 3.13% |
| 2008-04-25 | 0 | 0.160 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.200 | - | - | 0 | - | 6.67% |
| 2008-04-24 | 0 | 0.150 | 0.130 | 0.200 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.150 | 0.120 | 0.165 | - | - | 0 | 0 | - | 0.150 | 0.120 | 0.165 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.150 | 0.120 | - | - | - | 0 | 0 | - | 0.150 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.150 | 0.131 | 0.169 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | 0.131 | 0.169 | 0.150 | 0.150 | 80,000 | 0.1500 | -11.76% |
| 2008-04-18 | 0 | 0.170 | 0.140 | 0.190 | 0.170 | 0.190 | 120,000 | 21,200 | 0.1767 | 0.170 | 0.140 | 0.190 | 0.170 | 0.190 | 120,000 | 0.1767 | -12.82% |
| 2008-04-17 | 0 | 0.195 | 0.195 | 0.230 | 0.195 | 0.200 | 524,000 | 103,520 | 0.1976 | 0.195 | 0.195 | 0.230 | 0.195 | 0.200 | 524,000 | 0.1976 | -11.36% |
| 2008-04-16 | 0 | 0.220 | 0.185 | 0.186 | 0.210 | 0.240 | 200,000 | 44,200 | 0.2210 | 0.220 | 0.185 | 0.186 | 0.210 | 0.240 | 200,000 | 0.2210 | 12.24% |
| 2008-04-15 | 0 | 0.196 | - | 0.236 | 0.196 | 0.300 | 832,000 | 194,760 | 0.2341 | 0.196 | - | 0.236 | 0.196 | 0.300 | 832,000 | 0.2341 | -21.60% |
| 2008-04-14 | 0 | 0.250 | 0.232 | 0.255 | 0.191 | 0.250 | 880,000 | 196,840 | 0.2237 | 0.250 | 0.232 | 0.255 | 0.191 | 0.250 | 880,000 | 0.2237 | 19.05% |
| 2008-04-11 | 0 | 0.210 | 0.192 | 0.220 | 0.180 | 0.210 | 1,304,000 | 258,816 | 0.1985 | 0.210 | 0.192 | 0.220 | 0.180 | 0.210 | 1,304,000 | 0.1985 | 18.64% |
| 2008-04-10 | 0 | 0.177 | 0.177 | 0.200 | 0.130 | 0.180 | 1,460,000 | 255,992 | 0.1753 | 0.177 | 0.177 | 0.200 | 0.130 | 0.180 | 1,460,000 | 0.1753 | 36.15% |
| 2008-04-09 | 0 | 0.130 | 0.116 | 0.160 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.130 | 0.111 | 0.140 | 0.120 | 0.140 | 640,000 | 81,000 | 0.1266 | 0.130 | 0.111 | 0.140 | 0.120 | 0.140 | 640,000 | 0.1266 | 4.00% |
| 2008-04-07 | 0 | 0.125 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.125 | 0.120 | 0.149 | 0.125 | 0.145 | 400,000 | 52,736 | 0.1318 | 0.125 | 0.120 | 0.149 | 0.125 | 0.145 | 400,000 | 0.1318 | -21.87% |
| 2008-04-02 | 0 | 0.160 | 0.160 | 0.165 | 0.120 | 0.160 | 2,700,000 | 394,960 | 0.1463 | 0.160 | 0.160 | 0.165 | 0.120 | 0.160 | 2,700,000 | 0.1463 | 33.33% |
| 2008-04-01 | 0 | 0.120 | 0.115 | 0.146 | 0.120 | 0.140 | 980,000 | 120,400 | 0.1229 | 0.120 | 0.115 | 0.146 | 0.120 | 0.140 | 980,000 | 0.1229 | 0.84% |
| 2008-03-31 | 0 | 0.119 | 0.090 | 0.119 | 0.100 | 0.120 | 244,000 | 26,720 | 0.1095 | 0.119 | 0.090 | 0.119 | 0.100 | 0.120 | 244,000 | 0.1095 | 19.00% |
| 2008-03-28 | 0 | 0.100 | 0.073 | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | 0.073 | 0.100 | 0.100 | 0.100 | 200,000 | 0.1000 | 25.00% |
| 2008-03-27 | 0 | 0.080 | 0.050 | 0.120 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.080 | 0.051 | 0.119 | 0.080 | 0.080 | 480,000 | 38,400 | 0.0800 | 0.080 | 0.051 | 0.119 | 0.080 | 0.080 | 480,000 | 0.0800 | -2.44% |
| 2008-03-25 | 0 | 0.082 | 0.050 | 0.119 | - | - | 0 | 0 | - | 0.082 | 0.050 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.082 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.082 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.082 | 0.068 | 0.120 | - | - | 0 | 0 | - | 0.082 | 0.068 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.082 | 0.070 | 0.119 | - | - | 0 | 0 | - | 0.082 | 0.070 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.082 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.082 | 0.074 | 0.128 | 0.082 | 0.082 | 48,000 | 3,920 | 0.0817 | 0.082 | 0.074 | 0.128 | 0.082 | 0.082 | 48,000 | 0.0817 | -13.68% |
| 2008-03-13 | 0 | 0.095 | 0.078 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.078 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.095 | 0.060 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.060 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.095 | 0.089 | 0.150 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.095 | 0.088 | 0.188 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.095 | 0.091 | 0.195 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.195 | - | - | 0 | - | 5.56% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.090 | 0.073 | 0.129 | - | - | 0 | 0 | - | 0.090 | 0.073 | 0.129 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.091 | 1,576,000 | 142,680 | 0.0905 | 0.090 | 0.089 | 0.090 | 0.090 | 0.091 | 1,576,000 | 0.0905 | 7.14% |
| 2008-03-03 | 0 | 0.084 | 0.070 | 0.255 | - | - | 0 | 0 | - | 0.084 | 0.070 | 0.255 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.084 | 0.061 | 0.255 | - | - | 0 | 0 | - | 0.084 | 0.061 | 0.255 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.084 | 0.052 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.052 | 0.084 | - | - | 0 | - | -5.62% |
| 2008-02-27 | 0 | 0.089 | 0.052 | 0.089 | - | - | 0 | 0 | - | 0.089 | 0.052 | 0.089 | - | - | 0 | - | -1.11% |
| 2008-02-26 | 0 | 0.090 | 0.063 | 0.090 | - | - | 3,200 | 192 | 0.0600 | 0.090 | 0.063 | 0.090 | - | - | 3,200 | 0.0600 | -1.10% |
| 2008-02-25 | 0 | 0.091 | 0.050 | 0.091 | 0.080 | 0.091 | 120,000 | 10,480 | 0.0873 | 0.091 | 0.050 | 0.091 | 0.080 | 0.091 | 120,000 | 0.0873 | -1.09% |
| 2008-02-22 | 0 | 0.092 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.080 | 0.092 | - | - | 0 | - | -1.08% |
| 2008-02-21 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.093 | 0.091 | 0.099 | 0.080 | 0.095 | 160,000 | 14,360 | 0.0898 | 0.093 | 0.091 | 0.099 | 0.080 | 0.095 | 160,000 | 0.0898 | 2.20% |
| 2008-02-19 | 0 | 0.091 | 0.058 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.058 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.091 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.091 | 0.050 | 0.170 | - | - | 0 | 0 | - | 0.091 | 0.050 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.091 | 0.040 | 0.107 | - | - | 0 | 0 | - | 0.091 | 0.040 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.091 | - | 0.180 | - | - | 0 | 0 | - | 0.091 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.091 | - | 0.095 | - | - | 0 | 0 | - | 0.091 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.091 | 0.071 | 0.095 | - | - | 0 | 0 | - | 0.091 | 0.071 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -8.08% |
| 2008-02-05 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 2008-01-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.100 | - | 0.100 | 0.102 | 0.102 | 2,480,000 | 252,960 | 0.1020 | 0.100 | - | 0.100 | 0.102 | 0.102 | 2,480,000 | 0.1020 | 1.01% |
| 2008-01-29 | 0 | 0.099 | 0.068 | 0.099 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.099 | 0.068 | 0.099 | 0.100 | 0.100 | 200,000 | 0.1000 | 12.50% |
| 2008-01-28 | 0 | 0.088 | 0.030 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.030 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.088 | 0.083 | 0.102 | 0.070 | 0.088 | 1,040,000 | 86,440 | 0.0831 | 0.088 | 0.083 | 0.102 | 0.070 | 0.088 | 1,040,000 | 0.0831 | 83.33% |
| 2008-01-24 | 0 | 0.048 | 0.040 | 0.058 | 0.010 | 0.115 | 5,852,000 | 182,520 | 0.0312 | 0.048 | 0.040 | 0.058 | 0.010 | 0.115 | 5,852,000 | 0.0312 | -56.36% |
| 2008-01-23 | 0 | 0.110 | 0.080 | 0.110 | 0.102 | 0.110 | 2,360,000 | 249,240 | 0.1056 | 0.110 | 0.080 | 0.110 | 0.102 | 0.110 | 2,360,000 | 0.1056 | 10.00% |
| 2008-01-22 | 0 | 0.100 | 0.082 | 0.350 | 0.100 | 0.100 | 2,880,000 | 288,000 | 0.1000 | 0.100 | 0.082 | 0.350 | 0.100 | 0.100 | 2,880,000 | 0.1000 | -37.50% |
| 2008-01-21 | 0 | 0.160 | 0.080 | 0.350 | - | - | 0 | 0 | - | 0.160 | 0.080 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.160 | 0.080 | - | - | - | 0 | 0 | - | 0.160 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.160 | 0.102 | 0.350 | - | - | 0 | 0 | - | 0.160 | 0.102 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.160 | 0.110 | 0.350 | - | - | 0 | 0 | - | 0.160 | 0.110 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.160 | 0.160 | 0.350 | 0.150 | 0.160 | 80,000 | 12,400 | 0.1550 | 0.160 | 0.160 | 0.350 | 0.150 | 0.160 | 80,000 | 0.1550 | -8.05% |
| 2008-01-14 | 0 | 0.174 | 0.150 | 0.190 | 0.150 | 0.174 | 168,000 | 27,152 | 0.1616 | 0.174 | 0.150 | 0.190 | 0.150 | 0.174 | 168,000 | 0.1616 | -8.42% |
| 2008-01-11 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.190 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.150 | 0.190 | - | - | 0 | - | -4.52% |
| 2008-01-09 | 0 | 0.199 | 0.198 | 0.210 | 0.199 | 0.210 | 2,240,000 | 461,720 | 0.2061 | 0.199 | 0.198 | 0.210 | 0.199 | 0.210 | 2,240,000 | 0.2061 | -8.72% |
| 2008-01-08 | 0 | 0.218 | 0.208 | 0.218 | 0.218 | 0.241 | 2,028,000 | 467,560 | 0.2306 | 0.218 | 0.208 | 0.218 | 0.218 | 0.241 | 2,028,000 | 0.2306 | -0.91% |
| 2008-01-07 | 0 | 0.220 | 0.150 | 0.280 | 0.200 | 0.220 | 4,400,000 | 879,040 | 0.1998 | 0.220 | 0.150 | 0.280 | 0.200 | 0.220 | 4,400,000 | 0.1998 | 22.91% |
| 2008-01-04 | 0 | 0.179 | 0.150 | 0.199 | 0.179 | 0.179 | 40,000 | 7,160 | 0.1790 | 0.179 | 0.150 | 0.199 | 0.179 | 0.179 | 40,000 | 0.1790 | 23.45% |
| 2008-01-03 | 0 | 0.145 | 0.125 | 0.350 | 0.145 | 0.145 | 60,000 | 7,600 | 0.1267 | 0.145 | 0.125 | 0.350 | 0.145 | 0.145 | 60,000 | 0.1267 | -6.45% |
| 2008-01-02 | 0 | 0.155 | 0.100 | 0.350 | - | - | 0 | 0 | - | 0.155 | 0.100 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.155 | 0.101 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.101 | 0.170 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.155 | 0.092 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.092 | 0.170 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.155 | 0.101 | 0.170 | 0.155 | 0.155 | 40,000 | 6,200 | 0.1550 | 0.155 | 0.101 | 0.170 | 0.155 | 0.155 | 40,000 | 0.1550 | 3.33% |
| 2007-12-24 | 0 | 0.150 | - | 0.350 | - | - | 0 | 0 | - | 0.150 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.150 | 0.144 | 0.181 | 0.120 | 0.170 | 232,000 | 34,400 | 0.1483 | 0.150 | 0.144 | 0.181 | 0.120 | 0.170 | 232,000 | 0.1483 | 50.00% |
| 2007-12-20 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.100 | 0.100 | 0.110 | 0.080 | 0.100 | 3,040,000 | 244,000 | 0.0803 | 0.100 | 0.100 | 0.110 | 0.080 | 0.100 | 3,040,000 | 0.0803 | -33.33% |
| 2007-12-14 | 0 | 0.150 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.150 | 0.108 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.108 | 0.150 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.150 | 0.100 | 0.168 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.150 | 0.100 | 0.168 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.150 | 0.104 | 0.168 | - | - | 0 | 0 | - | 0.150 | 0.104 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.150 | 0.100 | 0.168 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.150 | 0.101 | 0.168 | 0.150 | 0.150 | 230,000 | 35,040 | 0.1523 | 0.150 | 0.101 | 0.168 | 0.150 | 0.150 | 230,000 | 0.1523 | 0.00% |
| 2007-12-05 | 0 | 0.150 | 0.100 | 0.350 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.150 | 0.100 | 0.168 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.150 | - | 0.350 | 0.150 | 0.150 | 640,000 | 96,000 | 0.1500 | 0.150 | - | 0.350 | 0.150 | 0.150 | 640,000 | 0.1500 | 0.00% |
| 2007-11-30 | 0 | 0.150 | - | 0.168 | 0.150 | 0.150 | 48,000 | 6,960 | 0.1450 | 0.150 | - | 0.168 | 0.150 | 0.150 | 48,000 | 0.1450 | 0.00% |
| 2007-11-29 | 0 | 0.150 | - | 0.180 | - | - | 0 | 0 | - | 0.150 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.150 | - | 0.250 | - | - | 0 | 0 | - | 0.150 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | 0.150 | - | 0.168 | 0.150 | 0.150 | 124,000 | 18,400 | 0.1484 | 0.150 | - | 0.168 | 0.150 | 0.150 | 124,000 | 0.1484 | 2.04% |
| 2007-11-23 | 0 | 0.147 | - | 0.147 | 0.148 | 0.148 | 420,000 | 62,100 | 0.1479 | 0.147 | - | 0.147 | 0.148 | 0.148 | 420,000 | 0.1479 | -2.00% |
| 2007-11-22 | 0 | 0.150 | - | 0.250 | - | - | 0 | 0 | - | 0.150 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.150 | - | 0.350 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | - | 0.350 | 0.150 | 0.150 | 40,000 | 0.1500 | -25.00% |
| 2007-11-20 | 0 | 0.200 | 0.100 | 0.350 | - | - | 0 | 0 | - | 0.200 | 0.100 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.200 | 0.100 | 0.350 | - | - | 0 | 0 | - | 0.200 | 0.100 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.200 | 0.150 | 0.350 | - | - | 0 | 0 | - | 0.200 | 0.150 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.200 | 0.180 | 0.350 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.200 | 0.150 | 0.280 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.150 | 0.280 | 0.200 | 0.200 | 40,000 | 0.2000 | -20.00% |
| 2007-11-12 | 0 | 0.250 | 0.150 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.250 | 0.160 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.160 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.250 | 0.162 | 0.255 | 0.250 | 0.250 | 680,000 | 170,000 | 0.2500 | 0.250 | 0.162 | 0.255 | 0.250 | 0.250 | 680,000 | 0.2500 | 0.00% |
| 2007-11-07 | 0 | 0.250 | 0.200 | 0.330 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.330 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.250 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.230 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.250 | 0.200 | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.200 | 0.250 | 0.250 | 0.250 | 80,000 | 0.2500 | -16.67% |
| 2007-10-30 | 0 | 0.300 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.300 | 0.200 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.200 | 0.310 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.300 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.300 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.300 | 0.200 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.200 | 0.320 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.300 | 0.200 | 0.320 | - | - | 4,000 | 800 | 0.2000 | 0.300 | 0.200 | 0.320 | - | - | 4,000 | 0.2000 | 0.00% |
| 2007-10-16 | 0 | 0.300 | - | 0.245 | 0.300 | 0.300 | 720,000 | 216,000 | 0.3000 | 0.300 | - | 0.245 | 0.300 | 0.300 | 720,000 | 0.3000 | 11.11% |
| 2007-10-15 | 0 | 0.270 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.200 | 0.270 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.270 | 0.250 | 0.300 | 0.270 | 0.270 | 292,000 | 78,480 | 0.2688 | 0.270 | 0.250 | 0.300 | 0.270 | 0.270 | 292,000 | 0.2688 | -10.00% |
| 2007-10-09 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.300 | - | 0.325 | 0.300 | 0.350 | 200,000 | 62,000 | 0.3100 | 0.300 | - | 0.325 | 0.300 | 0.350 | 200,000 | 0.3100 | 3.45% |
| 2007-10-05 | 0 | 0.290 | 0.250 | 0.350 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.250 | 0.350 | 0.290 | 0.290 | 40,000 | 0.2900 | 3.57% |
| 2007-10-04 | 0 | 0.280 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.280 | - | 0.335 | 0.280 | 0.280 | 160,000 | 44,800 | 0.2800 | 0.280 | - | 0.335 | 0.280 | 0.280 | 160,000 | 0.2800 | -22.22% |
| 2007-10-02 | 0 | 0.360 | 0.310 | 0.360 | 0.320 | 0.360 | 292,000 | 97,760 | 0.3348 | 0.360 | 0.310 | 0.360 | 0.320 | 0.360 | 292,000 | 0.3348 | 20.00% |
| 2007-09-28 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 88,000 | 26,400 | 0.3000 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 88,000 | 0.3000 | -11.76% |
| 2007-09-27 | 0 | 0.340 | 0.280 | 0.340 | 0.340 | 0.340 | 52,000 | 17,200 | 0.3308 | 0.340 | 0.280 | 0.340 | 0.340 | 0.340 | 52,000 | 0.3308 | -2.86% |
| 2007-09-25 | 0 | 0.350 | 0.305 | 0.380 | 0.340 | 0.380 | 440,000 | 158,400 | 0.3600 | 0.350 | 0.305 | 0.380 | 0.340 | 0.380 | 440,000 | 0.3600 | 2.94% |
| 2007-09-24 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.390 | 208,000 | 76,000 | 0.3654 | 0.340 | 0.310 | 0.340 | 0.340 | 0.390 | 208,000 | 0.3654 | -5.56% |
| 2007-09-21 | 0 | 0.360 | 0.300 | 0.360 | 0.380 | 0.380 | 360,000 | 136,800 | 0.3800 | 0.360 | 0.300 | 0.360 | 0.380 | 0.380 | 360,000 | 0.3800 | 0.00% |
| 2007-09-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.360 | - | 0.360 | 0.360 | 0.400 | 120,000 | 44,800 | 0.3733 | 0.360 | - | 0.360 | 0.360 | 0.400 | 120,000 | 0.3733 | -2.70% |
| 2007-09-18 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.400 | - | - | 0 | - | 1.37% |
| 2007-09-17 | 0 | 0.365 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.365 | 0.390 | 0.395 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.365 | 0.365 | 0.390 | 0.330 | 0.400 | 3,396,000 | 1,201,120 | 0.3537 | 0.365 | 0.365 | 0.390 | 0.330 | 0.400 | 3,396,000 | 0.3537 | -6.41% |
| 2007-09-13 | 0 | 0.390 | 0.380 | 0.410 | 0.365 | 0.405 | 772,000 | 298,640 | 0.3868 | 0.390 | 0.380 | 0.410 | 0.365 | 0.405 | 772,000 | 0.3868 | -1.27% |
| 2007-09-12 | 0 | 0.395 | 0.355 | 0.395 | 0.350 | 0.405 | 2,696,000 | 1,043,080 | 0.3869 | 0.395 | 0.355 | 0.395 | 0.350 | 0.405 | 2,696,000 | 0.3869 | 31.67% |
| 2007-09-11 | 0 | 0.300 | 0.295 | 0.330 | 0.290 | 0.330 | 2,292,000 | 698,880 | 0.3049 | 0.300 | 0.295 | 0.330 | 0.290 | 0.330 | 2,292,000 | 0.3049 | -3.23% |
| 2007-09-10 | 1 | 0.310 | 0.295 | 0.320 | 0.265 | 0.330 | 2,236,000 | 645,840 | 0.2888 | 0.310 | 0.295 | 0.320 | 0.265 | 0.330 | 2,236,000 | 0.2888 | 16.98% |
| 2007-09-07 | 0 | 0.265 | 0.250 | 0.280 | 0.245 | 0.320 | 948,000 | 259,120 | 0.2733 | 0.265 | 0.250 | 0.280 | 0.245 | 0.320 | 948,000 | 0.2733 | 3.92% |
| 2007-09-06 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 720,000 | 180,200 | 0.2503 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 720,000 | 0.2503 | 2.00% |
| 2007-09-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 2007-09-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.260 | - | 0.270 | 0.260 | 0.290 | 244,000 | 66,960 | 0.2744 | 0.260 | - | 0.270 | 0.260 | 0.290 | 244,000 | 0.2744 | -11.86% |
| 2007-08-31 | 0 | 0.295 | - | 0.300 | 0.275 | 0.295 | 928,000 | 261,400 | 0.2817 | 0.295 | - | 0.300 | 0.275 | 0.295 | 928,000 | 0.2817 | 5.36% |
| 2007-08-30 | 0 | 0.280 | 0.250 | 0.300 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.280 | 0.250 | 0.300 | 0.280 | 0.280 | 80,000 | 0.2800 | 5.66% |
| 2007-08-29 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.265 | - | 0.280 | - | - | 4,000 | 800 | 0.2000 | 0.265 | - | 0.280 | - | - | 4,000 | 0.2000 | 0.00% |
| 2007-08-27 | 0 | 0.265 | - | 0.270 | - | - | 4,000 | 940 | 0.2350 | 0.265 | - | 0.270 | - | - | 4,000 | 0.2350 | 0.00% |
| 2007-08-24 | 0 | 0.265 | 0.240 | 0.270 | 0.240 | 0.265 | 420,000 | 104,800 | 0.2495 | 0.265 | 0.240 | 0.270 | 0.240 | 0.265 | 420,000 | 0.2495 | 11.34% |
| 2007-08-23 | 1 | 0.238 | - | 0.249 | 0.238 | 0.238 | 200,000 | 47,600 | 0.2380 | 0.238 | - | 0.249 | 0.238 | 0.238 | 200,000 | 0.2380 | 0.00% |
| 2007-08-22 | 0 | 0.238 | - | 0.240 | 0.238 | 0.245 | 456,000 | 109,840 | 0.2409 | 0.238 | - | 0.240 | 0.238 | 0.245 | 456,000 | 0.2409 | 5.78% |
| 2007-08-21 | 0 | 0.225 | 0.210 | 0.230 | 0.225 | 0.235 | 404,000 | 92,060 | 0.2279 | 0.225 | 0.210 | 0.230 | 0.225 | 0.235 | 404,000 | 0.2279 | 2.27% |
| 2007-08-20 | 0 | 0.220 | 0.210 | 0.230 | 0.200 | 0.220 | 1,192,000 | 252,120 | 0.2115 | 0.220 | 0.210 | 0.230 | 0.200 | 0.220 | 1,192,000 | 0.2115 | 10.00% |
| 2007-08-17 | 0 | 0.200 | 0.190 | 0.244 | 0.200 | 0.230 | 324,000 | 65,520 | 0.2022 | 0.200 | 0.190 | 0.244 | 0.200 | 0.230 | 324,000 | 0.2022 | -16.67% |
| 2007-08-16 | 0 | 0.240 | 0.200 | 0.250 | 0.225 | 0.240 | 92,000 | 21,120 | 0.2296 | 0.240 | 0.200 | 0.250 | 0.225 | 0.240 | 92,000 | 0.2296 | -5.88% |
| 2007-08-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 728,000 | 186,120 | 0.2557 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 728,000 | 0.2557 | 0.00% |
| 2007-08-14 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.290 | 1,968,000 | 507,960 | 0.2581 | 0.255 | 0.250 | 0.260 | 0.250 | 0.290 | 1,968,000 | 0.2581 | -15.00% |
| 2007-08-13 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.380 | 3,652,000 | 1,193,520 | 0.3268 | 0.300 | 0.300 | 0.320 | 0.290 | 0.380 | 3,652,000 | 0.3268 | -21.05% |
| 2007-08-10 | 0 | 0.380 | 0.325 | 0.390 | 0.152 | 0.380 | 3,340,000 | 939,532 | 0.2813 | 0.380 | 0.325 | 0.390 | 0.152 | 0.380 | 3,340,000 | 0.2813 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy