CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2007-07-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2005-07-04 | 2007-06-27 | 2007-07-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.495 | 0.470 | - | - | - | 0 | 0 | - | 0.495 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,200,000 | 596,000 | 0.4967 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,200,000 | 0.4967 | -1.00% |
| 2007-06-25 | 0 | 0.500 | 0.490 | - | 0.500 | 0.520 | 6,400,000 | 3,224,000 | 0.5038 | 0.500 | 0.490 | - | 0.500 | 0.520 | 6,400,000 | 0.5038 | -3.85% |
| 2007-06-22 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 1.96% |
| 2007-06-21 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 2.00% |
| 2007-06-20 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 9,000,000 | 4,500,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 9,000,000 | 0.5000 | -12.28% |
| 2007-06-18 | 0 | 0.570 | - | - | 0.570 | 0.570 | 250,000 | 141,000 | 0.5640 | 0.570 | - | - | 0.570 | 0.570 | 250,000 | 0.5640 | -1.72% |
| 2007-06-15 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 1,200,000 | 704,000 | 0.5867 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 1,200,000 | 0.5867 | -3.33% |
| 2007-06-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 3,200,000 | 1,930,000 | 0.6031 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 3,200,000 | 0.6031 | 1.69% |
| 2007-06-12 | 0 | 0.590 | 0.550 | 0.590 | 0.580 | 0.590 | 250,000 | 145,500 | 0.5820 | 0.590 | 0.550 | 0.590 | 0.580 | 0.590 | 250,000 | 0.5820 | 9.26% |
| 2007-06-11 | 0 | 0.540 | 0.520 | 0.600 | 0.540 | 0.540 | 2,500,000 | 1,350,000 | 0.5400 | 0.540 | 0.520 | 0.600 | 0.540 | 0.540 | 2,500,000 | 0.5400 | 1.89% |
| 2007-06-08 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 0.530 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,450,000 | 1,299,000 | 0.5302 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,450,000 | 0.5302 | -1.85% |
| 2007-06-05 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 300,000 | 162,000 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 300,000 | 0.5400 | -1.82% |
| 2007-06-04 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.600 | 600,000 | 339,000 | 0.5650 | 0.550 | 0.530 | 0.550 | 0.530 | 0.600 | 600,000 | 0.5650 | 10.00% |
| 2007-06-01 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 1,050,000 | 521,250 | 0.4964 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 1,050,000 | 0.4964 | 4.17% |
| 2007-05-31 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 3,050,000 | 1,437,500 | 0.4713 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 3,050,000 | 0.4713 | 2.13% |
| 2007-05-30 | 0 | 0.470 | 0.455 | 0.470 | 0.475 | 0.480 | 1,300,000 | 622,500 | 0.4788 | 0.470 | 0.455 | 0.470 | 0.475 | 0.480 | 1,300,000 | 0.4788 | -2.08% |
| 2007-05-29 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.480 | 600,000 | 288,000 | 0.4800 | 0.480 | 0.475 | 0.485 | 0.480 | 0.480 | 600,000 | 0.4800 | -2.04% |
| 2007-05-28 | 0 | 0.490 | 0.460 | 0.495 | 0.490 | 0.490 | 700,000 | 343,000 | 0.4900 | 0.490 | 0.460 | 0.495 | 0.490 | 0.490 | 700,000 | 0.4900 | -2.00% |
| 2007-05-25 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 300,000 | 0.5000 | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 200,000 | 0.5000 | 6.38% |
| 2007-05-16 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 1.08% |
| 2007-05-15 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - | 0.465 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - | 0.465 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.465 | 0.455 | - | - | - | 0 | 0 | - | 0.465 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.465 | 0.455 | - | - | - | 0 | 0 | - | 0.465 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.480 | 600,000 | 283,500 | 0.4725 | 0.465 | 0.465 | 0.500 | 0.465 | 0.480 | 600,000 | 0.4725 | -7.00% |
| 2007-05-08 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 500,000 | 250,000 | 0.5000 | 0.500 | - | 0.510 | 0.500 | 0.500 | 500,000 | 0.5000 | 6.38% |
| 2007-05-02 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 17.50% |
| 2007-04-30 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 4,000,000 | 1,626,000 | 0.4065 | 0.400 | 0.400 | - | 0.400 | 0.400 | 4,000,000 | 0.4065 | -9.09% |
| 2007-04-27 | 0 | 0.440 | - | 0.455 | 0.440 | 0.450 | 1,950,000 | 865,000 | 0.4436 | 0.440 | - | 0.455 | 0.440 | 0.450 | 1,950,000 | 0.4436 | -11.11% |
| 2007-04-26 | 0 | 0.495 | - | 0.500 | 0.490 | 0.500 | 1,600,000 | 794,000 | 0.4963 | 0.495 | - | 0.500 | 0.490 | 0.500 | 1,600,000 | 0.4963 | -2.94% |
| 2007-04-25 | 0 | 0.510 | 0.450 | - | - | - | 0 | 0 | - | 0.510 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.510 | 0.450 | 0.520 | 0.510 | 0.530 | 1,300,000 | 677,000 | 0.5208 | 0.510 | 0.450 | 0.520 | 0.510 | 0.530 | 1,300,000 | 0.5208 | -5.56% |
| 2007-04-23 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,700,000 | 921,000 | 0.5418 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,700,000 | 0.5418 | -3.57% |
| 2007-04-20 | 0 | 0.560 | 0.550 | - | 0.550 | 0.570 | 3,400,000 | 1,910,000 | 0.5618 | 0.560 | 0.550 | - | 0.550 | 0.570 | 3,400,000 | 0.5618 | -3.45% |
| 2007-04-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 200,000 | 0.5800 | -1.69% |
| 2007-04-17 | 0 | 0.590 | 0.570 | - | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.590 | 0.570 | - | 0.590 | 0.590 | 100,000 | 0.5900 | 0.00% |
| 2007-04-16 | 0 | 0.590 | 0.580 | - | 0.580 | 0.590 | 350,000 | 206,000 | 0.5886 | 0.590 | 0.580 | - | 0.580 | 0.590 | 350,000 | 0.5886 | 1.72% |
| 2007-04-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,200,000 | 704,000 | 0.5867 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,200,000 | 0.5867 | -1.69% |
| 2007-04-12 | 0 | 0.590 | 0.580 | - | 0.580 | 0.580 | 300,000 | 174,000 | 0.5800 | 0.590 | 0.580 | - | 0.580 | 0.580 | 300,000 | 0.5800 | 0.00% |
| 2007-04-11 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 300,000 | 177,000 | 0.5900 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 300,000 | 0.5900 | -3.28% |
| 2007-04-04 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 300,000 | 183,000 | 0.6100 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 300,000 | 0.6100 | -7.58% |
| 2007-04-03 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.660 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.660 | 0.640 | - | 0.660 | 0.660 | 400,000 | 264,000 | 0.6600 | 0.660 | 0.640 | - | 0.660 | 0.660 | 400,000 | 0.6600 | 0.00% |
| 2007-03-30 | 0 | 0.660 | 0.630 | 0.680 | 0.660 | 0.660 | 600,000 | 396,000 | 0.6600 | 0.660 | 0.630 | 0.680 | 0.660 | 0.660 | 600,000 | 0.6600 | 0.00% |
| 2007-03-29 | 0 | 0.660 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.710 | 1,300,000 | 861,500 | 0.6627 | 0.660 | 0.660 | 0.680 | 0.650 | 0.710 | 1,300,000 | 0.6627 | -2.94% |
| 2007-03-27 | 0 | 0.680 | 0.670 | - | 0.670 | 0.680 | 400,000 | 271,000 | 0.6775 | 0.680 | 0.670 | - | 0.670 | 0.680 | 400,000 | 0.6775 | 1.49% |
| 2007-03-26 | 0 | 0.670 | 0.650 | 0.690 | 0.670 | 0.670 | 500,000 | 335,000 | 0.6700 | 0.670 | 0.650 | 0.690 | 0.670 | 0.670 | 500,000 | 0.6700 | 4.69% |
| 2007-03-23 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 1,800,000 | 1,131,000 | 0.6283 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 1,800,000 | 0.6283 | 6.67% |
| 2007-03-22 | 0 | 0.600 | 0.570 | 0.610 | 0.580 | 0.600 | 1,100,000 | 648,000 | 0.5891 | 0.600 | 0.570 | 0.610 | 0.580 | 0.600 | 1,100,000 | 0.5891 | 3.45% |
| 2007-03-21 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 400,000 | 232,000 | 0.5800 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 400,000 | 0.5800 | -1.69% |
| 2007-03-20 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 300,000 | 177,000 | 0.5900 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 300,000 | 0.5900 | -1.67% |
| 2007-03-19 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.600 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.600 | 0.580 | - | 0.600 | 0.600 | 4,000,000 | 2,400,000 | 0.6000 | 0.600 | 0.580 | - | 0.600 | 0.600 | 4,000,000 | 0.6000 | -3.23% |
| 2007-03-15 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.620 | 0.570 | - | - | - | 0 | 0 | - | 0.620 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.620 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.620 | 0.560 | - | - | - | 0 | 0 | - | 0.620 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.620 | 0.550 | - | - | - | 0 | 0 | - | 0.620 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.620 | - | - | 0 | - | -1.59% |
| 2007-03-05 | 0 | 0.630 | 0.570 | - | 0.630 | 0.680 | 750,000 | 497,500 | 0.6633 | 0.630 | 0.570 | - | 0.630 | 0.680 | 750,000 | 0.6633 | -13.70% |
| 2007-03-02 | 0 | 0.730 | 0.700 | 0.790 | 0.730 | 0.790 | 1,300,000 | 982,000 | 0.7554 | 0.730 | 0.700 | 0.790 | 0.730 | 0.790 | 1,300,000 | 0.7554 | -7.59% |
| 2007-03-01 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 800,000 | 638,000 | 0.7975 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 800,000 | 0.7975 | 5.33% |
| 2007-02-28 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.740 | 400,000 | 297,500 | 0.7438 | 0.750 | 0.750 | 0.800 | 0.740 | 0.740 | 400,000 | 0.7438 | -2.60% |
| 2007-02-27 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 500,000 | 385,000 | 0.7700 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 500,000 | 0.7700 | 1.32% |
| 2007-02-26 | 0 | 0.760 | 0.760 | - | 0.720 | 0.760 | 1,000,000 | 740,000 | 0.7400 | 0.760 | 0.760 | - | 0.720 | 0.760 | 1,000,000 | 0.7400 | 4.11% |
| 2007-02-23 | 0 | 0.730 | 0.730 | - | 0.710 | 0.710 | 800,000 | 568,000 | 0.7100 | 0.730 | 0.730 | - | 0.710 | 0.710 | 800,000 | 0.7100 | -3.95% |
| 2007-02-22 | 0 | 0.760 | 0.750 | 0.820 | 0.760 | 0.810 | 1,850,000 | 1,456,500 | 0.7873 | 0.760 | 0.750 | 0.820 | 0.760 | 0.810 | 1,850,000 | 0.7873 | -6.17% |
| 2007-02-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 50,000 | 0.8100 | 0.00% |
| 2007-02-16 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 500,000 | 401,000 | 0.8020 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 500,000 | 0.8020 | 0.00% |
| 2007-02-15 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.810 | 0.810 | 0.830 | 0.800 | 0.800 | 100,000 | 0.8000 | -2.41% |
| 2007-02-14 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 500,000 | 415,000 | 0.8300 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 500,000 | 0.8300 | 2.47% |
| 2007-02-13 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 150,000 | 0.8100 | -1.22% |
| 2007-02-12 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 350,000 | 287,000 | 0.8200 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 350,000 | 0.8200 | -3.53% |
| 2007-02-09 | 0 | 0.850 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.870 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 4,350,000 | 3,649,500 | 0.8390 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 4,350,000 | 0.8390 | 1.19% |
| 2007-02-07 | 0 | 0.840 | 0.830 | 0.860 | 0.810 | 0.850 | 2,850,000 | 2,382,500 | 0.8360 | 0.840 | 0.830 | 0.860 | 0.810 | 0.850 | 2,850,000 | 0.8360 | 5.00% |
| 2007-02-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 3,000,000 | 2,433,000 | 0.8110 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 3,000,000 | 0.8110 | -1.23% |
| 2007-02-05 | 0 | 0.810 | 0.790 | 0.820 | 0.770 | 0.810 | 6,750,000 | 5,370,000 | 0.7956 | 0.810 | 0.790 | 0.820 | 0.770 | 0.810 | 6,750,000 | 0.7956 | 9.46% |
| 2007-02-02 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.740 | 13,550,000 | 9,459,000 | 0.6981 | 0.740 | 0.740 | 0.750 | 0.670 | 0.740 | 13,550,000 | 0.6981 | 12.12% |
| 2007-02-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,450,000 | 2,923,500 | 0.6570 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,450,000 | 0.6570 | 3.13% |
| 2007-01-31 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.660 | 1,900,000 | 1,222,000 | 0.6432 | 0.640 | 0.620 | 0.640 | 0.630 | 0.660 | 1,900,000 | 0.6432 | 3.23% |
| 2007-01-30 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 900,000 | 562,000 | 0.6244 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 900,000 | 0.6244 | -1.59% |
| 2007-01-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,000,000 | 1,901,000 | 0.6337 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,000,000 | 0.6337 | 0.00% |
| 2007-01-26 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 300,000 | 181,000 | 0.6033 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 300,000 | 0.6033 | 1.61% |
| 2007-01-25 | 0 | 0.620 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.660 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.620 | 0.590 | 0.660 | 0.620 | 0.640 | 850,000 | 534,000 | 0.6282 | 0.620 | 0.590 | 0.660 | 0.620 | 0.640 | 850,000 | 0.6282 | -1.59% |
| 2007-01-23 | 0 | 0.630 | 0.590 | 0.630 | 0.560 | 0.630 | 7,750,000 | 4,444,000 | 0.5734 | 0.630 | 0.590 | 0.630 | 0.560 | 0.630 | 7,750,000 | 0.5734 | 8.62% |
| 2007-01-22 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.580 | 2,300,000 | 1,312,000 | 0.5704 | 0.580 | 0.560 | 0.590 | 0.570 | 0.580 | 2,300,000 | 0.5704 | 1.75% |
| 2007-01-19 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 250,000 | 143,000 | 0.5720 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 250,000 | 0.5720 | 0.00% |
| 2007-01-18 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.570 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.570 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.570 | 0.560 | - | - | - | 0 | 0 | - | 0.570 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 400,000 | 228,000 | 0.5700 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 400,000 | 0.5700 | -1.72% |
| 2007-01-12 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.580 | 0.560 | 0.620 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.580 | 0.560 | 0.620 | 0.580 | 0.580 | 50,000 | 0.5800 | 0.00% |
| 2007-01-10 | 0 | 0.580 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.530 | 0.620 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.580 | 0.530 | 0.600 | 0.560 | 0.580 | 400,000 | 229,000 | 0.5725 | 0.580 | 0.530 | 0.600 | 0.560 | 0.580 | 400,000 | 0.5725 | 5.45% |
| 2007-01-08 | 0 | 0.550 | 0.530 | - | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.530 | - | 0.550 | 0.550 | 100,000 | 0.5500 | -3.51% |
| 2007-01-05 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 0.570 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.570 | 0.550 | 0.620 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.570 | 0.550 | 0.620 | 0.570 | 0.570 | 100,000 | 0.5700 | -5.00% |
| 2007-01-03 | 0 | 0.600 | 0.570 | - | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.570 | - | 0.600 | 0.600 | 100,000 | 0.6000 | -7.69% |
| 2007-01-02 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.660 | 200,000 | 131,000 | 0.6550 | 0.650 | 0.600 | 0.660 | 0.650 | 0.660 | 200,000 | 0.6550 | 0.00% |
| 2006-12-29 | 0 | 0.650 | - | 0.740 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | - | 0.740 | 0.650 | 0.650 | 100,000 | 0.6500 | -13.33% |
| 2006-12-28 | 0 | 0.750 | 0.650 | 0.750 | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 | 0.750 | 0.650 | 0.750 | 0.800 | 0.800 | 150,000 | 0.8000 | 25.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 100,000 | 0.6000 | 3.45% |
| 2006-12-21 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 200,000 | 0.5800 | 0.00% |
| 2006-12-20 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 250,000 | 153,000 | 0.6120 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 250,000 | 0.6120 | -3.33% |
| 2006-12-19 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 0.6000 | 0.00% |
| 2006-12-18 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 250,000 | 150,500 | 0.6020 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 250,000 | 0.6020 | 3.45% |
| 2006-12-15 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 250,000 | 145,000 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 250,000 | 0.5800 | -3.33% |
| 2006-12-11 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.600 | 200,000 | 118,000 | 0.5900 | 0.600 | 0.570 | 0.600 | 0.580 | 0.600 | 200,000 | 0.5900 | 5.26% |
| 2006-12-08 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.570 | 0.540 | 0.580 | 0.550 | 0.570 | 200,000 | 112,000 | 0.5600 | 0.570 | 0.540 | 0.580 | 0.550 | 0.570 | 200,000 | 0.5600 | 11.76% |
| 2006-12-04 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.510 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.600 | - | - | 0 | - | 2.00% |
| 2006-11-28 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 100,000 | 0.5000 | -7.41% |
| 2006-11-27 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 200,000 | 0.5400 | -3.57% |
| 2006-11-24 | 0 | 0.560 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 100,000 | 0.5600 | 5.66% |
| 2006-11-22 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 100,000 | 0.5300 | -3.64% |
| 2006-11-21 | 0 | 0.550 | 0.530 | 0.600 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.550 | 0.530 | 0.600 | 0.550 | 0.550 | 200,000 | 0.5500 | 7.84% |
| 2006-11-20 | 0 | 0.510 | 0.480 | 0.520 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.510 | 0.480 | 0.520 | 0.510 | 0.510 | 200,000 | 0.5100 | -1.92% |
| 2006-11-17 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 200,000 | 0.5200 | -18.75% |
| 2006-11-16 | 0 | 0.640 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.500 | 0.640 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.640 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.640 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.640 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.640 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.640 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.640 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 2006-10-27 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.650 | - | 0.660 | 0.650 | 0.650 | 450,000 | 292,500 | 0.6500 | 0.650 | - | 0.660 | 0.650 | 0.650 | 450,000 | 0.6500 | 0.00% |
| 2006-10-20 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 950,000 | 594,500 | 0.6258 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 950,000 | 0.6258 | 8.33% |
| 2006-10-19 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.630 | - | - | 0 | - | 1.69% |
| 2006-10-17 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.590 | 0.590 | 0.650 | 0.590 | 0.590 | 50,000 | 0.5900 | -4.84% |
| 2006-10-16 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 100,000 | 0.6200 | 3.33% |
| 2006-10-13 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 500,000 | 300,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 500,000 | 0.6000 | 3.45% |
| 2006-10-12 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.600 | 300,000 | 173,500 | 0.5783 | 0.580 | 0.560 | 0.590 | 0.570 | 0.600 | 300,000 | 0.5783 | 5.45% |
| 2006-10-11 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.550 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.550 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.550 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.530 | 0.580 | 0.550 | 0.550 | 100,000 | 0.5500 | -1.79% |
| 2006-10-04 | 0 | 0.560 | 0.530 | 0.600 | 0.530 | 0.560 | 350,000 | 192,500 | 0.5500 | 0.560 | 0.530 | 0.600 | 0.530 | 0.560 | 350,000 | 0.5500 | 12.00% |
| 2006-10-03 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.500 | 0.480 | 0.530 | - | - | 1,200,000 | 576,000 | 0.4800 | 0.500 | 0.480 | 0.530 | - | - | 1,200,000 | 0.4800 | 0.00% |
| 2006-09-26 | 0 | 0.500 | - | 0.530 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.530 | 0.500 | 0.500 | 50,000 | 0.5000 | -1.96% |
| 2006-09-25 | 0 | 0.510 | 0.495 | 0.520 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.510 | 0.495 | 0.520 | 0.510 | 0.510 | 200,000 | 0.5100 | 0.00% |
| 2006-09-22 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 200,000 | 103,000 | 0.5150 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 200,000 | 0.5150 | 2.00% |
| 2006-09-21 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 50,000 | 0.5000 | 0.00% |
| 2006-09-18 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 350,000 | 179,000 | 0.5114 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 350,000 | 0.5114 | -3.85% |
| 2006-09-15 | 0 | 0.520 | 0.490 | 0.520 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.490 | 0.520 | 0.520 | 0.520 | 100,000 | 0.5200 | 0.00% |
| 2006-09-14 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 250,000 | 128,000 | 0.5120 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 250,000 | 0.5120 | 1.96% |
| 2006-09-13 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.510 | 0.420 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.420 | 0.510 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.510 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 200,000 | 0.5100 | -1.92% |
| 2006-09-06 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.520 | 1,550,000 | 773,500 | 0.4990 | 0.520 | 0.520 | 0.540 | 0.480 | 0.520 | 1,550,000 | 0.4990 | 4.00% |
| 2006-09-05 | 0 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 1,300,000 | 631,750 | 0.4860 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 1,300,000 | 0.4860 | 25.00% |
| 2006-09-04 | 0 | 0.400 | 0.390 | 0.460 | 0.340 | 0.400 | 2,000,000 | 781,500 | 0.3908 | 0.400 | 0.390 | 0.460 | 0.340 | 0.400 | 2,000,000 | 0.3908 | 2.56% |
| 2006-09-01 | 0 | 0.390 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.390 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.390 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.390 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.390 | 0.365 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.390 | 0.365 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.390 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.390 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.390 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.390 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.390 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.390 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.420 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.390 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.390 | 0.350 | 0.430 | 0.390 | 0.410 | 350,000 | 140,500 | 0.4014 | 0.390 | 0.350 | 0.430 | 0.390 | 0.410 | 350,000 | 0.4014 | -2.50% |
| 2006-08-03 | 0 | 0.400 | 0.380 | 0.430 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.400 | 0.380 | 0.430 | 0.400 | 0.400 | 150,000 | 0.4000 | -4.76% |
| 2006-08-02 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.375 | 0.420 | - | - | 0 | - | -3.45% |
| 2006-08-01 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.435 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.435 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.435 | 0.390 | 0.460 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.435 | - | 0.500 | - | - | 0 | 0 | - | 0.435 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.435 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.435 | 0.425 | 0.500 | 0.435 | 0.435 | 50,000 | 21,750 | 0.4350 | 0.435 | 0.425 | 0.500 | 0.435 | 0.435 | 50,000 | 0.4350 | 1.16% |
| 2006-07-19 | 0 | 0.430 | 0.400 | 0.460 | 0.430 | 0.435 | 550,000 | 237,750 | 0.4323 | 0.430 | 0.400 | 0.460 | 0.430 | 0.435 | 550,000 | 0.4323 | 1.18% |
| 2006-07-18 | 0 | 0.425 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.450 | - | - | 0 | - | 1.19% |
| 2006-07-17 | 0 | 0.420 | 0.420 | 0.440 | - | - | 50,000 | 21,250 | 0.4250 | 0.420 | 0.420 | 0.440 | - | - | 50,000 | 0.4250 | 0.00% |
| 2006-07-14 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.430 | 350,000 | 148,250 | 0.4236 | 0.420 | 0.420 | 0.450 | 0.420 | 0.430 | 350,000 | 0.4236 | 0.00% |
| 2006-07-13 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 250,000 | 107,000 | 0.4280 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 250,000 | 0.4280 | -5.62% |
| 2006-07-12 | 0 | 0.445 | 0.440 | 0.460 | 0.430 | 0.450 | 1,000,000 | 441,500 | 0.4415 | 0.445 | 0.440 | 0.460 | 0.430 | 0.450 | 1,000,000 | 0.4415 | 1.14% |
| 2006-07-11 | 0 | 0.440 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.425 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.440 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.440 | 0.435 | 0.465 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.450 | 300,000 | 134,000 | 0.4467 | 0.440 | 0.420 | 0.460 | 0.440 | 0.450 | 300,000 | 0.4467 | -4.35% |
| 2006-07-06 | 0 | 0.460 | 0.445 | 0.480 | 0.455 | 0.460 | 700,000 | 320,750 | 0.4582 | 0.460 | 0.445 | 0.480 | 0.455 | 0.460 | 700,000 | 0.4582 | 0.00% |
| 2006-07-05 | 0 | 0.460 | 0.470 | 0.475 | 0.430 | 0.470 | 3,000,000 | 1,359,500 | 0.4532 | 0.460 | 0.470 | 0.475 | 0.430 | 0.470 | 3,000,000 | 0.4532 | 8.24% |
| 2006-07-04 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.425 | 300,000 | 127,500 | 0.4250 | 0.425 | 0.420 | 0.440 | 0.425 | 0.425 | 300,000 | 0.4250 | -3.41% |
| 2006-07-03 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 1,000,000 | 438,500 | 0.4385 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 1,000,000 | 0.4385 | -1.12% |
| 2006-06-30 | 0 | 0.445 | 0.440 | 0.455 | 0.430 | 0.500 | 650,000 | 303,250 | 0.4665 | 0.445 | 0.440 | 0.455 | 0.430 | 0.500 | 650,000 | 0.4665 | 5.95% |
| 2006-06-29 | 0 | 0.420 | 0.420 | 0.470 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.420 | 0.420 | 0.470 | 0.420 | 0.420 | 400,000 | 0.4200 | -2.33% |
| 2006-06-28 | 0 | 0.430 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.450 | 800,000 | 346,000 | 0.4325 | 0.430 | 0.420 | 0.450 | 0.430 | 0.450 | 800,000 | 0.4325 | -2.27% |
| 2006-06-26 | 0 | 0.440 | 0.430 | 0.450 | 0.400 | 0.440 | 1,750,000 | 750,250 | 0.4287 | 0.440 | 0.430 | 0.450 | 0.400 | 0.440 | 1,750,000 | 0.4287 | -4.35% |
| 2006-06-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.460 | 0.410 | - | - | - | 0 | 0 | - | 0.460 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.460 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.460 | - | - | 0 | - | -3.16% |
| 2006-06-20 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.475 | 0.460 | 0.475 | 0.470 | 0.475 | 300,000 | 141,250 | 0.4708 | 0.475 | 0.460 | 0.475 | 0.470 | 0.475 | 300,000 | 0.4708 | -1.04% |
| 2006-06-16 | 0 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 700,000 | 319,000 | 0.4557 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 700,000 | 0.4557 | 14.29% |
| 2006-06-15 | 0 | 0.420 | - | 0.460 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.420 | - | 0.460 | 0.420 | 0.420 | 50,000 | 0.4200 | -4.55% |
| 2006-06-14 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.440 | 0.370 | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | 0.370 | 0.440 | 0.440 | 0.440 | 100,000 | 0.4400 | -12.00% |
| 2006-06-12 | 0 | 0.500 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.500 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.550 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 100,000 | 0.5000 | 0.00% |
| 2006-06-02 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 300,000 | 0.5000 | -9.09% |
| 2006-06-01 | 0 | 0.550 | 0.450 | 0.550 | 0.560 | 0.560 | 750,000 | 420,000 | 0.5600 | 0.550 | 0.450 | 0.550 | 0.560 | 0.560 | 750,000 | 0.5600 | -3.51% |
| 2006-05-30 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 400,000 | 232,000 | 0.5800 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 400,000 | 0.5800 | 7.55% |
| 2006-05-29 | 0 | 0.530 | 0.530 | 0.600 | 0.420 | 0.550 | 950,000 | 482,500 | 0.5079 | 0.530 | 0.530 | 0.600 | 0.420 | 0.550 | 950,000 | 0.5079 | 6.00% |
| 2006-05-26 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 250,000 | 125,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 250,000 | 0.5000 | 2.04% |
| 2006-05-25 | 0 | 0.490 | 0.420 | 0.490 | 0.490 | 0.500 | 1,800,000 | 884,500 | 0.4914 | 0.490 | 0.420 | 0.490 | 0.490 | 0.500 | 1,800,000 | 0.4914 | 22.50% |
| 2006-05-24 | 0 | 0.400 | 0.385 | 0.450 | 0.385 | 0.410 | 2,150,000 | 862,000 | 0.4009 | 0.400 | 0.385 | 0.450 | 0.385 | 0.410 | 2,150,000 | 0.4009 | -4.76% |
| 2006-05-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -6.67% |
| 2006-05-22 | 0 | 0.450 | 0.450 | - | 0.450 | 0.580 | 800,000 | 431,000 | 0.5388 | 0.450 | 0.450 | - | 0.450 | 0.580 | 800,000 | 0.5388 | -4.26% |
| 2006-05-19 | 0 | 0.470 | 0.470 | 0.550 | 0.450 | 0.650 | 300,000 | 180,000 | 0.6000 | 0.470 | 0.470 | 0.550 | 0.450 | 0.650 | 300,000 | 0.6000 | -36.49% |
| 2006-05-18 | 0 | 0.740 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.630 | 0.740 | - | - | 0 | - | -2.63% |
| 2006-05-17 | 0 | 0.760 | 0.730 | 0.780 | 0.740 | 0.760 | 550,000 | 412,000 | 0.7491 | 0.760 | 0.730 | 0.780 | 0.740 | 0.760 | 550,000 | 0.7491 | 4.11% |
| 2006-05-16 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 100,000 | 0.7300 | -8.75% |
| 2006-05-15 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.880 | 4,600,000 | 3,923,000 | 0.8528 | 0.800 | 0.770 | 0.800 | 0.780 | 0.880 | 4,600,000 | 0.8528 | -2.44% |
| 2006-05-12 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.840 | 2,950,000 | 2,400,000 | 0.8136 | 0.820 | 0.820 | 0.830 | 0.760 | 0.840 | 2,950,000 | 0.8136 | 6.49% |
| 2006-05-11 | 0 | 0.770 | 0.750 | 0.770 | 0.690 | 0.770 | 2,800,000 | 2,038,500 | 0.7280 | 0.770 | 0.750 | 0.770 | 0.690 | 0.770 | 2,800,000 | 0.7280 | 13.24% |
| 2006-05-10 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 300,000 | 203,000 | 0.6767 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 300,000 | 0.6767 | 1.49% |
| 2006-05-09 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 300,000 | 201,000 | 0.6700 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 300,000 | 0.6700 | 0.00% |
| 2006-05-08 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 2,900,000 | 1,937,000 | 0.6679 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 2,900,000 | 0.6679 | 6.35% |
| 2006-05-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 450,000 | 285,000 | 0.6333 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 450,000 | 0.6333 | 0.00% |
| 2006-05-03 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 1,300,000 | 811,000 | 0.6238 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 1,300,000 | 0.6238 | 1.61% |
| 2006-05-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 650,000 | 403,000 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 650,000 | 0.6200 | 1.64% |
| 2006-04-28 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 250,000 | 152,500 | 0.6100 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 250,000 | 0.6100 | 0.00% |
| 2006-04-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,900,000 | 1,797,500 | 0.6198 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,900,000 | 0.6198 | 3.39% |
| 2006-04-26 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,850,000 | 1,074,500 | 0.5808 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,850,000 | 0.5808 | 0.00% |
| 2006-04-25 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 500,000 | 293,500 | 0.5870 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 500,000 | 0.5870 | 0.00% |
| 2006-04-24 | 0 | 0.590 | 0.540 | 0.590 | 0.580 | 0.590 | 2,000,000 | 1,179,000 | 0.5895 | 0.590 | 0.540 | 0.590 | 0.580 | 0.590 | 2,000,000 | 0.5895 | -4.84% |
| 2006-04-21 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 250,000 | 157,000 | 0.6280 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 250,000 | 0.6280 | -4.62% |
| 2006-04-20 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,100,000 | 713,000 | 0.6482 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,100,000 | 0.6482 | -1.52% |
| 2006-04-19 | 0 | 0.660 | 0.640 | 0.680 | 0.650 | 0.670 | 1,150,000 | 761,000 | 0.6617 | 0.660 | 0.640 | 0.680 | 0.650 | 0.670 | 1,150,000 | 0.6617 | 1.54% |
| 2006-04-18 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 6,000,000 | 3,806,500 | 0.6344 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 6,000,000 | 0.6344 | 3.17% |
| 2006-04-13 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 2,800,000 | 1,772,000 | 0.6329 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 2,800,000 | 0.6329 | 1.61% |
| 2006-04-12 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 3,000,000 | 1,836,000 | 0.6120 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 3,000,000 | 0.6120 | 3.33% |
| 2006-04-11 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.600 | 950,000 | 562,500 | 0.5921 | 0.600 | 0.590 | 0.610 | 0.560 | 0.600 | 950,000 | 0.5921 | 0.00% |
| 2006-04-10 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 3,600,000 | 2,158,000 | 0.5994 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 3,600,000 | 0.5994 | 9.09% |
| 2006-04-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 550,000 | 312,500 | 0.5682 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 550,000 | 0.5682 | -3.51% |
| 2006-04-06 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 2,300,000 | 1,311,000 | 0.5700 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 2,300,000 | 0.5700 | 3.64% |
| 2006-04-04 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 200,000 | 109,000 | 0.5450 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 200,000 | 0.5450 | -5.17% |
| 2006-04-03 | 0 | 0.580 | 0.540 | 0.590 | 0.510 | 0.580 | 6,550,000 | 3,696,500 | 0.5644 | 0.580 | 0.540 | 0.590 | 0.510 | 0.580 | 6,550,000 | 0.5644 | 17.17% |
| 2006-03-31 | 0 | 0.495 | 0.490 | 0.520 | 0.495 | 0.540 | 2,250,000 | 1,176,750 | 0.5230 | 0.495 | 0.490 | 0.520 | 0.495 | 0.540 | 2,250,000 | 0.5230 | -4.81% |
| 2006-03-30 | 0 | 0.520 | 0.485 | 0.520 | 0.490 | 0.520 | 1,500,000 | 763,000 | 0.5087 | 0.520 | 0.485 | 0.520 | 0.490 | 0.520 | 1,500,000 | 0.5087 | 8.33% |
| 2006-03-29 | 0 | 0.480 | 0.475 | 0.495 | 0.480 | 0.490 | 350,000 | 170,500 | 0.4871 | 0.480 | 0.475 | 0.495 | 0.480 | 0.490 | 350,000 | 0.4871 | 0.00% |
| 2006-03-28 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 200,000 | 0.4800 | -4.00% |
| 2006-03-27 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 200,000 | 0.5000 | -1.96% |
| 2006-03-24 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.540 | 800,000 | 415,500 | 0.5194 | 0.510 | 0.490 | 0.520 | 0.510 | 0.540 | 800,000 | 0.5194 | -1.92% |
| 2006-03-23 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 500,000 | 251,000 | 0.5020 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 500,000 | 0.5020 | 8.33% |
| 2006-03-22 | 0 | 0.480 | 0.455 | 0.490 | 0.450 | 0.540 | 1,500,000 | 731,750 | 0.4878 | 0.480 | 0.455 | 0.490 | 0.450 | 0.540 | 1,500,000 | 0.4878 | -14.29% |
| 2006-03-21 | 0 | 0.560 | 0.520 | 0.570 | 0.495 | 0.570 | 5,150,000 | 2,855,250 | 0.5544 | 0.560 | 0.520 | 0.570 | 0.495 | 0.570 | 5,150,000 | 0.5544 | 3.70% |
| 2006-03-20 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.560 | 6,950,000 | 3,766,500 | 0.5419 | 0.540 | 0.540 | 0.550 | 0.495 | 0.560 | 6,950,000 | 0.5419 | 11.34% |
| 2006-03-17 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 600,000 | 288,750 | 0.4813 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 600,000 | 0.4813 | 1.04% |
| 2006-03-16 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.510 | 5,500,000 | 2,639,000 | 0.4798 | 0.480 | 0.450 | 0.480 | 0.450 | 0.510 | 5,500,000 | 0.4798 | 4.35% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.460 | 0.430 | 0.460 | 0.410 | 0.460 | 8,500,000 | 3,861,500 | 0.4543 | 0.460 | 0.430 | 0.460 | 0.410 | 0.460 | 8,500,000 | 0.4543 | 15.00% |
| 2006-03-13 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,200,000 | 477,500 | 0.3979 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,200,000 | 0.3979 | 1.27% |
| 2006-03-10 | 0 | 0.395 | 0.360 | 0.400 | 0.375 | 0.395 | 1,350,000 | 531,250 | 0.3935 | 0.395 | 0.360 | 0.400 | 0.375 | 0.395 | 1,350,000 | 0.3935 | 3.95% |
| 2006-03-09 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 1,500,000 | 585,750 | 0.3905 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 1,500,000 | 0.3905 | -2.56% |
| 2006-03-08 | 0 | 0.390 | 0.365 | 0.390 | 0.380 | 0.425 | 1,450,000 | 570,750 | 0.3936 | 0.390 | 0.365 | 0.390 | 0.380 | 0.425 | 1,450,000 | 0.3936 | -1.27% |
| 2006-03-07 | 0 | 0.395 | 0.380 | 0.400 | 0.375 | 0.395 | 11,000,000 | 4,089,000 | 0.3717 | 0.395 | 0.380 | 0.400 | 0.375 | 0.395 | 11,000,000 | 0.3717 | 9.72% |
| 2006-03-06 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.365 | 4,150,000 | 1,458,750 | 0.3515 | 0.360 | 0.355 | 0.360 | 0.330 | 0.365 | 4,150,000 | 0.3515 | 10.77% |
| 2006-03-03 | 0 | 0.325 | 0.310 | 0.325 | 0.260 | 0.325 | 9,200,000 | 2,781,000 | 0.3023 | 0.325 | 0.310 | 0.325 | 0.260 | 0.325 | 9,200,000 | 0.3023 | 18.18% |
| 2006-03-02 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 3,150,000 | 845,250 | 0.2683 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 3,150,000 | 0.2683 | 5.77% |
| 2006-03-01 | 0 | 0.260 | 0.249 | 0.260 | 0.250 | 0.265 | 2,650,000 | 689,500 | 0.2602 | 0.260 | 0.249 | 0.260 | 0.250 | 0.265 | 2,650,000 | 0.2602 | 4.00% |
| 2006-02-28 | 0 | 0.250 | 0.245 | 0.250 | 0.220 | 0.250 | 7,300,000 | 1,749,900 | 0.2397 | 0.250 | 0.245 | 0.250 | 0.220 | 0.250 | 7,300,000 | 0.2397 | 13.64% |
| 2006-02-27 | 0 | 0.220 | 0.215 | 0.225 | 0.220 | 0.225 | 1,450,000 | 319,250 | 0.2202 | 0.220 | 0.215 | 0.225 | 0.220 | 0.225 | 1,450,000 | 0.2202 | 10.00% |
| 2006-02-24 | 0 | 0.200 | 0.197 | 0.200 | 0.188 | 0.200 | 8,450,000 | 1,640,800 | 0.1942 | 0.200 | 0.197 | 0.200 | 0.188 | 0.200 | 8,450,000 | 0.1942 | 6.38% |
| 2006-02-23 | 0 | 0.188 | 0.185 | 0.188 | 0.180 | 0.188 | 2,450,000 | 451,600 | 0.1843 | 0.188 | 0.185 | 0.188 | 0.180 | 0.188 | 2,450,000 | 0.1843 | 2.73% |
| 2006-02-22 | 0 | 0.183 | 0.178 | 0.185 | 0.183 | 0.183 | 500,000 | 91,500 | 0.1830 | 0.183 | 0.178 | 0.185 | 0.183 | 0.183 | 500,000 | 0.1830 | 0.55% |
| 2006-02-21 | 0 | 0.182 | 0.177 | 0.185 | 0.180 | 0.182 | 200,000 | 36,200 | 0.1810 | 0.182 | 0.177 | 0.185 | 0.180 | 0.182 | 200,000 | 0.1810 | 1.11% |
| 2006-02-20 | 0 | 0.180 | 0.175 | 0.188 | 0.176 | 0.187 | 6,350,000 | 1,152,300 | 0.1815 | 0.180 | 0.175 | 0.188 | 0.176 | 0.187 | 6,350,000 | 0.1815 | 0.00% |
| 2006-02-17 | 0 | 0.180 | 0.176 | 0.183 | 0.180 | 0.180 | 1,650,000 | 297,000 | 0.1800 | 0.180 | 0.176 | 0.183 | 0.180 | 0.180 | 1,650,000 | 0.1800 | -1.10% |
| 2006-02-16 | 0 | 0.182 | 0.176 | 0.182 | 0.182 | 0.182 | 300,000 | 54,600 | 0.1820 | 0.182 | 0.176 | 0.182 | 0.182 | 0.182 | 300,000 | 0.1820 | 7.06% |
| 2006-02-15 | 0 | 0.170 | 0.170 | 0.185 | 0.168 | 0.175 | 1,100,000 | 189,150 | 0.1720 | 0.170 | 0.170 | 0.185 | 0.168 | 0.175 | 1,100,000 | 0.1720 | -5.56% |
| 2006-02-14 | 0 | 0.180 | 0.180 | 0.185 | 0.179 | 0.185 | 1,950,000 | 354,950 | 0.1820 | 0.180 | 0.180 | 0.185 | 0.179 | 0.185 | 1,950,000 | 0.1820 | -1.10% |
| 2006-02-13 | 0 | 0.182 | 0.176 | 0.183 | 0.165 | 0.182 | 6,750,000 | 1,188,650 | 0.1761 | 0.182 | 0.176 | 0.183 | 0.165 | 0.182 | 6,750,000 | 0.1761 | 13.75% |
| 2006-02-10 | 0 | 0.160 | 0.153 | 0.160 | 0.155 | 0.160 | 600,000 | 95,000 | 0.1583 | 0.160 | 0.153 | 0.160 | 0.155 | 0.160 | 600,000 | 0.1583 | 3.23% |
| 2006-02-09 | 0 | 0.155 | 0.146 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.155 | 0.145 | 0.155 | 0.145 | 0.155 | 500,000 | 76,500 | 0.1530 | 0.155 | 0.145 | 0.155 | 0.145 | 0.155 | 500,000 | 0.1530 | 0.00% |
| 2006-02-07 | 0 | 0.155 | 0.144 | 0.155 | 0.158 | 0.158 | 350,000 | 55,300 | 0.1580 | 0.155 | 0.144 | 0.155 | 0.158 | 0.158 | 350,000 | 0.1580 | 6.90% |
| 2006-02-06 | 0 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 500,000 | 0.1450 | 0.00% |
| 2006-02-03 | 0 | 0.145 | 0.145 | - | 0.145 | 0.147 | 1,000,000 | 146,400 | 0.1464 | 0.145 | 0.145 | - | 0.145 | 0.147 | 1,000,000 | 0.1464 | 0.00% |
| 2006-02-02 | 0 | 0.145 | 0.144 | 0.150 | 0.145 | 0.145 | 350,000 | 50,750 | 0.1450 | 0.145 | 0.144 | 0.150 | 0.145 | 0.145 | 350,000 | 0.1450 | 0.00% |
| 2006-02-01 | 0 | 0.145 | 0.143 | - | 0.145 | 0.145 | 800,000 | 116,000 | 0.1450 | 0.145 | 0.143 | - | 0.145 | 0.145 | 800,000 | 0.1450 | 2.11% |
| 2006-01-27 | 0 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 150,000 | 21,000 | 0.1400 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 150,000 | 0.1400 | 0.00% |
| 2006-01-26 | 0 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 400,000 | 0.1400 | -2.07% |
| 2006-01-25 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 200,000 | 0.1450 | -3.33% |
| 2006-01-24 | 0 | 0.150 | 0.141 | 0.150 | 0.150 | 0.150 | 1,150,000 | 171,000 | 0.1487 | 0.150 | 0.141 | 0.150 | 0.150 | 0.150 | 1,150,000 | 0.1487 | 3.45% |
| 2006-01-23 | 0 | 0.145 | 0.135 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.135 | 0.145 | - | - | 0 | - | -0.68% |
| 2006-01-20 | 0 | 0.146 | 0.135 | 0.146 | 0.125 | 0.146 | 450,000 | 57,950 | 0.1288 | 0.146 | 0.135 | 0.146 | 0.125 | 0.146 | 450,000 | 0.1288 | 10.61% |
| 2006-01-19 | 0 | 0.132 | 0.132 | 0.148 | 0.132 | 0.138 | 200,000 | 27,000 | 0.1350 | 0.132 | 0.132 | 0.148 | 0.132 | 0.138 | 200,000 | 0.1350 | -2.22% |
| 2006-01-18 | 0 | 0.135 | 0.131 | 0.148 | 0.125 | 0.135 | 2,600,000 | 339,000 | 0.1304 | 0.135 | 0.131 | 0.148 | 0.125 | 0.135 | 2,600,000 | 0.1304 | 2.27% |
| 2006-01-17 | 0 | 0.132 | 0.132 | 0.140 | 0.124 | 0.132 | 1,150,000 | 149,550 | 0.1300 | 0.132 | 0.132 | 0.140 | 0.124 | 0.132 | 1,150,000 | 0.1300 | -2.22% |
| 2006-01-16 | 0 | 0.135 | 0.131 | 0.150 | 0.135 | 0.148 | 4,850,000 | 700,800 | 0.1445 | 0.135 | 0.131 | 0.150 | 0.135 | 0.148 | 4,850,000 | 0.1445 | 1.50% |
| 2006-01-13 | 0 | 0.133 | 0.133 | 0.136 | 0.126 | 0.132 | 1,200,000 | 152,400 | 0.1270 | 0.133 | 0.133 | 0.136 | 0.126 | 0.132 | 1,200,000 | 0.1270 | 10.83% |
| 2006-01-12 | 0 | 0.120 | 0.117 | - | 0.111 | 0.120 | 2,800,000 | 324,750 | 0.1160 | 0.120 | 0.117 | - | 0.111 | 0.120 | 2,800,000 | 0.1160 | 12.15% |
| 2006-01-11 | 0 | 0.107 | 0.105 | 0.109 | 0.102 | 0.109 | 2,550,000 | 268,150 | 0.1052 | 0.107 | 0.105 | 0.109 | 0.102 | 0.109 | 2,550,000 | 0.1052 | 7.00% |
| 2006-01-10 | 0 | 0.100 | 0.099 | 0.103 | 0.096 | 0.100 | 8,900,000 | 858,300 | 0.0964 | 0.100 | 0.099 | 0.103 | 0.096 | 0.100 | 8,900,000 | 0.0964 | 5.26% |
| 2006-01-09 | 0 | 0.095 | 0.095 | 0.098 | 0.088 | 0.095 | 2,300,000 | 213,200 | 0.0927 | 0.095 | 0.095 | 0.098 | 0.088 | 0.095 | 2,300,000 | 0.0927 | 7.95% |
| 2006-01-06 | 0 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 750,000 | 66,000 | 0.0880 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 750,000 | 0.0880 | -4.35% |
| 2006-01-05 | 0 | 0.092 | 0.086 | 0.092 | 0.083 | 0.092 | 2,400,000 | 207,500 | 0.0865 | 0.092 | 0.086 | 0.092 | 0.083 | 0.092 | 2,400,000 | 0.0865 | 12.20% |
| 2006-01-04 | 0 | 0.082 | 0.082 | 0.087 | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 0.082 | 0.082 | 0.087 | 0.080 | 0.080 | 800,000 | 0.0800 | 2.50% |
| 2006-01-03 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 800,000 | 0.0800 | 6.67% |
| 2005-12-30 | 0 | 0.075 | 0.073 | 0.085 | 0.075 | 0.075 | 500,000 | 37,500 | 0.0750 | 0.075 | 0.073 | 0.085 | 0.075 | 0.075 | 500,000 | 0.0750 | 1.35% |
| 2005-12-29 | 0 | 0.074 | 0.073 | 0.085 | 0.074 | 0.074 | 1,000,000 | 74,000 | 0.0740 | 0.074 | 0.073 | 0.085 | 0.074 | 0.074 | 1,000,000 | 0.0740 | -7.50% |
| 2005-12-28 | 0 | 0.080 | 0.076 | 0.082 | 0.080 | 0.080 | 600,000 | 48,000 | 0.0800 | 0.080 | 0.076 | 0.082 | 0.080 | 0.080 | 600,000 | 0.0800 | 8.11% |
| 2005-12-23 | 0 | 0.074 | 0.074 | 0.080 | 0.074 | 0.080 | 250,000 | 17,450 | 0.0698 | 0.074 | 0.074 | 0.080 | 0.074 | 0.080 | 250,000 | 0.0698 | 12.12% |
| 2005-12-22 | 0 | 0.066 | 0.065 | 0.080 | 0.065 | 0.066 | 350,000 | 23,050 | 0.0659 | 0.066 | 0.065 | 0.080 | 0.065 | 0.066 | 350,000 | 0.0659 | -5.71% |
| 2005-12-21 | 0 | 0.070 | 0.065 | 0.080 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.065 | 0.080 | 0.070 | 0.070 | 300,000 | 0.0700 | 11.11% |
| 2005-12-20 | 0 | 0.063 | - | 0.068 | 0.063 | 0.063 | 500,000 | 31,500 | 0.0630 | 0.063 | - | 0.068 | 0.063 | 0.063 | 500,000 | 0.0630 | -3.08% |
| 2005-12-19 | 0 | 0.065 | 0.064 | 0.080 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.065 | 0.063 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.065 | 0.064 | 0.080 | 0.065 | 0.065 | 1,000,000 | 65,000 | 0.0650 | 0.065 | 0.064 | 0.080 | 0.065 | 0.065 | 1,000,000 | 0.0650 | -7.14% |
| 2005-12-14 | 0 | 0.070 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.070 | 0.065 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.070 | 0.065 | 0.075 | 0.064 | 0.070 | 700,000 | 46,600 | 0.0666 | 0.070 | 0.065 | 0.075 | 0.064 | 0.070 | 700,000 | 0.0666 | 12.90% |
| 2005-12-09 | 0 | 0.062 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.070 | - | - | 0 | - | 3.33% |
| 2005-12-08 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.060 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.060 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.060 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.060 | 0.058 | 0.065 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 0.060 | 0.058 | 0.065 | 0.060 | 0.060 | 500,000 | 0.0600 | 0.00% |
| 2005-12-01 | 0 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 500,000 | 0.0600 | 0.00% |
| 2005-11-30 | 0 | 0.060 | 0.060 | 0.075 | - | - | 2,000,000 | 120,000 | 0.0600 | 0.060 | 0.060 | 0.075 | - | - | 2,000,000 | 0.0600 | 0.00% |
| 2005-11-29 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.060 | 0.056 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.060 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.060 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.060 | 0.058 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.060 | 0.060 | 0.075 | 0.058 | 0.060 | 1,100,000 | 64,600 | 0.0587 | 0.060 | 0.060 | 0.075 | 0.058 | 0.060 | 1,100,000 | 0.0587 | 0.00% |
| 2005-11-04 | 0 | 0.060 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.068 | - | - | 0 | - | 3.45% |
| 2005-11-03 | 0 | 0.058 | 0.058 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.058 | 0.058 | 0.066 | - | - | 500,000 | 30,000 | 0.0600 | 0.058 | 0.058 | 0.066 | - | - | 500,000 | 0.0600 | 0.00% |
| 2005-11-01 | 0 | 0.058 | 0.055 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.058 | 0.054 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.058 | 0.058 | - | 0.057 | 0.057 | 400,000 | 22,800 | 0.0570 | 0.058 | 0.058 | - | 0.057 | 0.057 | 400,000 | 0.0570 | -1.69% |
| 2005-10-27 | 0 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 400,000 | 23,600 | 0.0590 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 400,000 | 0.0590 | 0.00% |
| 2005-10-26 | 0 | 0.059 | - | 0.068 | 0.059 | 0.059 | 1,000,000 | 59,000 | 0.0590 | 0.059 | - | 0.068 | 0.059 | 0.059 | 1,000,000 | 0.0590 | -1.67% |
| 2005-10-25 | 0 | 0.060 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.060 | 0.060 | 0.066 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 500,000 | 0.0600 | -11.76% |
| 2005-10-20 | 0 | 0.068 | 0.060 | 0.068 | 0.069 | 0.069 | 300,000 | 20,700 | 0.0690 | 0.068 | 0.060 | 0.068 | 0.069 | 0.069 | 300,000 | 0.0690 | 17.24% |
| 2005-10-19 | 0 | 0.058 | 0.056 | - | - | - | 0 | 0 | - | 0.058 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.058 | 0.055 | - | - | - | 0 | 0 | - | 0.058 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.058 | 0.054 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.058 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.058 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.058 | 0.054 | 0.062 | 0.058 | 0.058 | 500,000 | 29,000 | 0.0580 | 0.058 | 0.054 | 0.062 | 0.058 | 0.058 | 500,000 | 0.0580 | -12.12% |
| 2005-10-10 | 0 | 0.066 | 0.057 | 0.067 | - | - | 0 | 0 | - | 0.066 | 0.057 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.066 | 0.056 | 0.066 | 0.055 | 0.067 | 650,000 | 38,150 | 0.0587 | 0.066 | 0.056 | 0.066 | 0.055 | 0.067 | 650,000 | 0.0587 | -1.49% |
| 2005-10-06 | 0 | 0.067 | 0.058 | 0.068 | 0.067 | 0.067 | 500,000 | 33,500 | 0.0670 | 0.067 | 0.058 | 0.068 | 0.067 | 0.067 | 500,000 | 0.0670 | -1.47% |
| 2005-10-05 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.068 | 0.056 | 0.068 | 0.054 | 0.068 | 2,500,000 | 147,200 | 0.0589 | 0.068 | 0.056 | 0.068 | 0.054 | 0.068 | 2,500,000 | 0.0589 | 3.03% |
| 2005-09-30 | 0 | 0.066 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.066 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.066 | 0.055 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.055 | 0.066 | - | - | 0 | - | -1.49% |
| 2005-09-28 | 0 | 0.067 | 0.055 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.067 | 0.056 | 0.067 | 0.068 | 0.068 | 5,000,000 | 340,000 | 0.0680 | 0.067 | 0.056 | 0.067 | 0.068 | 0.068 | 5,000,000 | 0.0680 | -2.90% |
| 2005-09-26 | 0 | 0.069 | 0.059 | 0.069 | 0.069 | 0.069 | 1,000,000 | 69,000 | 0.0690 | 0.069 | 0.059 | 0.069 | 0.069 | 0.069 | 1,000,000 | 0.0690 | 15.00% |
| 2005-09-23 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 3,500,000 | 210,000 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 3,500,000 | 0.0600 | -11.76% |
| 2005-09-22 | 0 | 0.068 | 0.060 | 0.068 | 0.069 | 0.070 | 11,000,000 | 761,800 | 0.0693 | 0.068 | 0.060 | 0.068 | 0.069 | 0.070 | 11,000,000 | 0.0693 | -2.86% |
| 2005-09-21 | 0 | 0.070 | 0.060 | 0.080 | 0.070 | 0.070 | 25,100,000 | 1,757,000 | 0.0700 | 0.070 | 0.060 | 0.080 | 0.070 | 0.070 | 25,100,000 | 0.0700 | 0.00% |
| 2005-09-20 | 0 | 0.070 | 0.060 | 0.080 | 0.070 | 0.070 | 9,600,000 | 672,000 | 0.0700 | 0.070 | 0.060 | 0.080 | 0.070 | 0.070 | 9,600,000 | 0.0700 | -2.78% |
| 2005-09-16 | 0 | 0.072 | 0.060 | 0.080 | 0.072 | 0.072 | 9,900,000 | 712,800 | 0.0720 | 0.072 | 0.060 | 0.080 | 0.072 | 0.072 | 9,900,000 | 0.0720 | 18.03% |
| 2005-09-15 | 0 | 0.061 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.061 | 0.061 | 0.080 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.080 | - | - | 0 | - | 1.67% |
| 2005-09-13 | 0 | 0.060 | 0.058 | 0.072 | 0.060 | 0.060 | 2,000,000 | 120,000 | 0.0600 | 0.060 | 0.058 | 0.072 | 0.060 | 0.060 | 2,000,000 | 0.0600 | 0.00% |
| 2005-09-12 | 0 | 0.060 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.060 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.060 | 0.060 | 0.072 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.060 | 0.060 | 0.072 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.072 | - | - | 0 | - | 3.45% |
| 2005-09-06 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 3.57% |
| 2005-09-05 | 0 | 0.056 | 0.053 | - | - | - | 0 | 0 | - | 0.056 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.056 | 0.053 | - | - | - | 0 | 0 | - | 0.056 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.056 | 0.054 | - | - | - | 0 | 0 | - | 0.056 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.82% |
| 2005-08-24 | 0 | 0.055 | 0.050 | - | 0.055 | 0.055 | 600,000 | 33,000 | 0.0550 | 0.055 | 0.050 | - | 0.055 | 0.055 | 600,000 | 0.0550 | 0.00% |
| 2005-08-23 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 700,000 | 38,500 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 700,000 | 0.0550 | 5.77% |
| 2005-08-22 | 0 | 0.052 | 0.051 | - | 0.052 | 0.052 | 500,000 | 26,000 | 0.0520 | 0.052 | 0.051 | - | 0.052 | 0.052 | 500,000 | 0.0520 | 1.96% |
| 2005-08-19 | 0 | 0.051 | 0.046 | - | 0.051 | 0.051 | 600,000 | 30,600 | 0.0510 | 0.051 | 0.046 | - | 0.051 | 0.051 | 600,000 | 0.0510 | -7.27% |
| 2005-08-18 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.055 | 0.055 | 0.079 | 0.055 | 0.055 | 600,000 | 33,000 | 0.0550 | 0.055 | 0.055 | 0.079 | 0.055 | 0.055 | 600,000 | 0.0550 | -22.54% |
| 2005-08-16 | 0 | 0.071 | 0.055 | - | - | - | 0 | 0 | - | 0.071 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.071 | 0.055 | 0.072 | 0.071 | 0.072 | 1,300,000 | 92,600 | 0.0712 | 0.071 | 0.055 | 0.072 | 0.071 | 0.072 | 1,300,000 | 0.0712 | -4.05% |
| 2005-08-12 | 0 | 0.074 | 0.061 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.061 | 0.074 | - | - | 0 | - | -2.63% |
| 2005-08-11 | 0 | 0.076 | 0.062 | 0.078 | 0.076 | 0.076 | 700,000 | 53,200 | 0.0760 | 0.076 | 0.062 | 0.078 | 0.076 | 0.076 | 700,000 | 0.0760 | 1.33% |
| 2005-08-10 | 0 | 0.075 | 0.061 | 0.083 | 0.075 | 0.075 | 1,000,000 | 75,000 | 0.0750 | 0.075 | 0.061 | 0.083 | 0.075 | 0.075 | 1,000,000 | 0.0750 | 0.00% |
| 2005-08-09 | 0 | 0.075 | 0.061 | 0.076 | 0.075 | 0.075 | 500,000 | 37,500 | 0.0750 | 0.075 | 0.061 | 0.076 | 0.075 | 0.075 | 500,000 | 0.0750 | 0.00% |
| 2005-08-08 | 0 | 0.075 | 0.065 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.065 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.075 | 0.061 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.061 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.075 | 0.072 | 0.082 | 0.075 | 0.075 | 600,000 | 45,000 | 0.0750 | 0.075 | 0.072 | 0.082 | 0.075 | 0.075 | 600,000 | 0.0750 | 2.74% |
| 2005-08-03 | 0 | 0.073 | 0.065 | 0.090 | 0.073 | 0.073 | 500,000 | 36,500 | 0.0730 | 0.073 | 0.065 | 0.090 | 0.073 | 0.073 | 500,000 | 0.0730 | 0.00% |
| 2005-08-02 | 0 | 0.073 | 0.061 | 0.082 | - | - | 0 | 0 | - | 0.073 | 0.061 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.073 | 0.068 | 0.084 | 0.073 | 0.073 | 300,000 | 21,900 | 0.0730 | 0.073 | 0.068 | 0.084 | 0.073 | 0.073 | 300,000 | 0.0730 | 0.00% |
| 2005-07-29 | 0 | 0.073 | 0.061 | 0.073 | 0.072 | 0.073 | 3,100,000 | 225,200 | 0.0726 | 0.073 | 0.061 | 0.073 | 0.072 | 0.073 | 3,100,000 | 0.0726 | -2.67% |
| 2005-07-28 | 0 | 0.075 | 0.075 | 0.089 | 0.075 | 0.080 | 600,000 | 47,200 | 0.0787 | 0.075 | 0.075 | 0.089 | 0.075 | 0.080 | 600,000 | 0.0787 | -8.54% |
| 2005-07-27 | 0 | 0.082 | 0.080 | 0.093 | 0.082 | 0.082 | 400,000 | 32,800 | 0.0820 | 0.082 | 0.080 | 0.093 | 0.082 | 0.082 | 400,000 | 0.0820 | -3.53% |
| 2005-07-26 | 0 | 0.085 | 0.081 | 0.086 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.085 | 0.081 | 0.086 | 0.085 | 0.085 | 200,000 | 0.0850 | 0.00% |
| 2005-07-25 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 1,300,000 | 110,500 | 0.0850 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 1,300,000 | 0.0850 | 2.41% |
| 2005-07-22 | 0 | 0.083 | 0.080 | 0.086 | 0.083 | 0.083 | 850,000 | 70,550 | 0.0830 | 0.083 | 0.080 | 0.086 | 0.083 | 0.083 | 850,000 | 0.0830 | 1.22% |
| 2005-07-21 | 0 | 0.082 | 0.080 | 0.082 | 0.083 | 0.083 | 200,000 | 16,600 | 0.0830 | 0.082 | 0.080 | 0.082 | 0.083 | 0.083 | 200,000 | 0.0830 | -1.20% |
| 2005-07-20 | 0 | 0.083 | 0.080 | 0.085 | 0.080 | 0.083 | 3,600,000 | 296,100 | 0.0823 | 0.083 | 0.080 | 0.085 | 0.080 | 0.083 | 3,600,000 | 0.0823 | 1.22% |
| 2005-07-19 | 0 | 0.082 | 0.080 | 0.085 | 0.080 | 0.084 | 950,000 | 77,400 | 0.0815 | 0.082 | 0.080 | 0.085 | 0.080 | 0.084 | 950,000 | 0.0815 | -7.87% |
| 2005-07-18 | 0 | 0.089 | 0.083 | 0.089 | 0.080 | 0.090 | 1,850,000 | 159,500 | 0.0862 | 0.089 | 0.083 | 0.089 | 0.080 | 0.090 | 1,850,000 | 0.0862 | 11.25% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.080 | 0.079 | - | 0.070 | 0.080 | 3,500,000 | 260,800 | 0.0745 | 0.080 | 0.079 | - | 0.070 | 0.080 | 3,500,000 | 0.0745 | 23.08% |
| 2005-07-07 | 0 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 200,000 | 0.0650 | -9.72% |
| 2005-07-06 | 0 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 3,000,000 | 206,750 | 0.0689 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 3,000,000 | 0.0689 | 10.77% |
| 2005-07-05 | 0 | 0.065 | 0.065 | 0.070 | 0.062 | 0.067 | 5,100,000 | 327,900 | 0.0643 | 0.065 | 0.065 | 0.070 | 0.062 | 0.067 | 5,100,000 | 0.0643 | 0.00% |
| 2005-07-04 | 0 | 0.065 | 0.061 | 0.065 | 0.047 | 0.065 | 71,200,000 | 3,572,500 | 0.0502 | 0.065 | 0.061 | 0.065 | 0.047 | 0.065 | 71,200,000 | 0.0502 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy