Superb Summit International Group Limited: Wrnt due 2008-10-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 2007-04-18 | 2008-10-14 | 2008-10-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.010 | - | - | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 660,000 | 0.0100 | 0.00% |
| 2008-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 1,020,000 | 0.0100 | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2008-09-09 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 120,000 | 0.0100 | -9.09% |
| 2008-09-05 | 0 | 0.011 | 0.010 | 0.017 | 0.010 | 0.011 | 600,000 | 6,480 | 0.0108 | 0.011 | 0.010 | 0.017 | 0.010 | 0.011 | 600,000 | 0.0108 | -26.67% |
| 2008-09-04 | 0 | 0.015 | 0.010 | 0.026 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.026 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.015 | 0.011 | 0.029 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.015 | 0.012 | 0.040 | 0.010 | 0.015 | 660,000 | 7,500 | 0.0114 | 0.015 | 0.012 | 0.040 | 0.010 | 0.015 | 660,000 | 0.0114 | -54.55% |
| 2008-09-01 | 0 | 0.033 | 0.013 | 0.030 | - | - | 0 | 0 | - | 0.033 | 0.013 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.033 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.033 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.033 | 0.010 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.010 | 0.033 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.033 | 0.010 | 0.048 | - | - | 0 | 0 | - | 0.033 | 0.010 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.033 | 0.013 | - | - | - | 0 | 0 | - | 0.033 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.033 | 0.013 | - | - | - | 0 | 0 | - | 0.033 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.033 | - | 0.046 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 0.033 | - | 0.046 | 0.033 | 0.033 | 300,000 | 0.0330 | -28.26% |
| 2008-08-14 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -4.17% |
| 2008-08-12 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.048 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.048 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.048 | 0.028 | - | - | - | 0 | 0 | - | 0.048 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.048 | 0.040 | - | 0.048 | 0.048 | 300,000 | 14,400 | 0.0480 | 0.048 | 0.040 | - | 0.048 | 0.048 | 300,000 | 0.0480 | -2.04% |
| 2008-08-01 | 0 | 0.049 | 0.033 | - | 0.047 | 0.049 | 240,000 | 11,460 | 0.0478 | 0.049 | 0.033 | - | 0.047 | 0.049 | 240,000 | 0.0478 | -2.00% |
| 2008-07-31 | 0 | 0.050 | 0.038 | 0.050 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.050 | 0.038 | 0.050 | 0.050 | 0.050 | 180,000 | 0.0500 | -3.85% |
| 2008-07-30 | 0 | 0.052 | - | 0.070 | 0.052 | 0.052 | 60,000 | 3,120 | 0.0520 | 0.052 | - | 0.070 | 0.052 | 0.052 | 60,000 | 0.0520 | -13.33% |
| 2008-07-29 | 0 | 0.060 | 0.042 | 0.065 | - | - | 0 | 0 | - | 0.060 | 0.042 | 0.065 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | 0.060 | - | - | 0.060 | 0.065 | 480,000 | 29,700 | 0.0619 | 0.060 | - | - | 0.060 | 0.065 | 480,000 | 0.0619 | -3.23% |
| 2008-07-25 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -4.62% |
| 2008-07-24 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 2008-07-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -7.89% |
| 2008-07-17 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.076 | - | 0.130 | 0.070 | 0.076 | 420,000 | 30,480 | 0.0726 | 0.076 | - | 0.130 | 0.070 | 0.076 | 420,000 | 0.0726 | -63.81% |
| 2008-07-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 2008-07-07 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.230 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2008-06-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 2008-05-13 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -1.21% |
| 2008-05-09 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.248 | - | 0.280 | - | - | 0 | 0 | - | 0.248 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.248 | - | 0.280 | - | - | 0 | 0 | - | 0.248 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.248 | - | 0.270 | - | - | 0 | 0 | - | 0.248 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.248 | - | 0.300 | - | - | 0 | 0 | - | 0.248 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.80% |
| 2008-04-23 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.250 | - | 0.295 | - | - | 0 | 0 | - | 0.250 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.250 | - | 0.295 | - | - | 0 | 0 | - | 0.250 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.250 | - | 0.295 | - | - | 0 | 0 | - | 0.250 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 2008-03-31 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 2008-03-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.270 | 0.235 | 0.380 | - | - | 0 | 0 | - | 0.270 | 0.235 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.270 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.200 | 0.280 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.270 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.230 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 8.00% |
| 2008-03-05 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 4.17% |
| 2008-03-04 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 3.90% |
| 2008-03-03 | 0 | 0.231 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.231 | 0.230 | - | - | - | 0 | 0 | - | 0.231 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.231 | 0.231 | - | - | - | 0 | 0 | - | 0.231 | 0.231 | - | - | - | 0 | - | 0.43% |
| 2008-02-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 120,000 | 0.2300 | -6.12% |
| 2008-02-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.245 | 0.231 | 0.285 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.285 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.245 | 0.238 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.280 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 540,000 | 132,300 | 0.2450 | 0.245 | 0.245 | - | 0.245 | 0.245 | 540,000 | 0.2450 | 0.00% |
| 2008-02-18 | 0 | 0.245 | 0.200 | - | - | - | 0 | 0 | - | 0.245 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.245 | - | - | 0.245 | 0.245 | 60,000 | 14,700 | 0.2450 | 0.245 | - | - | 0.245 | 0.245 | 60,000 | 0.2450 | 0.00% |
| 2008-02-13 | 0 | 0.245 | 0.245 | 0.300 | 0.245 | 0.245 | 120,000 | 29,400 | 0.2450 | 0.245 | 0.245 | 0.300 | 0.245 | 0.245 | 120,000 | 0.2450 | 0.00% |
| 2008-02-12 | 0 | 0.245 | 0.245 | 0.280 | 0.245 | 0.245 | 180,000 | 44,100 | 0.2450 | 0.245 | 0.245 | 0.280 | 0.245 | 0.245 | 180,000 | 0.2450 | -1.21% |
| 2008-02-11 | 0 | 0.248 | 0.150 | 0.280 | - | - | 0 | 0 | - | 0.248 | 0.150 | 0.280 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.248 | - | 0.255 | - | - | 0 | 0 | - | 0.248 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.248 | - | 0.249 | - | - | 0 | 0 | - | 0.248 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.248 | - | 0.265 | - | - | 0 | 0 | - | 0.248 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.248 | - | 0.255 | - | - | 0 | 0 | - | 0.248 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.248 | - | 0.265 | - | - | 0 | 0 | - | 0.248 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.80% |
| 2008-01-21 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 120,000 | 0.2500 | 0.00% |
| 2008-01-18 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.250 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 60,000 | 0.2500 | 0.00% |
| 2008-01-16 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.250 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 120,000 | 0.2500 | 13.64% |
| 2008-01-10 | 0 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 180,000 | 39,600 | 0.2200 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 180,000 | 0.2200 | 11.11% |
| 2008-01-09 | 0 | 0.198 | - | - | 0.198 | 0.198 | 180,000 | 35,640 | 0.1980 | 0.198 | - | - | 0.198 | 0.198 | 180,000 | 0.1980 | 0.00% |
| 2008-01-08 | 0 | 0.198 | - | 0.199 | - | - | 0 | 0 | - | 0.198 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 2008-01-04 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 60,000 | 11,940 | 0.1990 | 0.199 | - | 0.199 | 0.199 | 0.199 | 60,000 | 0.1990 | 0.00% |
| 2008-01-03 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -33.67% |
| 2007-12-21 | 0 | 0.300 | - | 0.400 | - | - | 0 | 0 | - | 0.300 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.300 | - | 0.400 | - | - | 0 | 0 | - | 0.300 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.300 | - | 0.400 | - | - | 0 | 0 | - | 0.300 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -21.05% |
| 2007-12-14 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -15.56% |
| 2007-12-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 2007-12-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2007-12-10 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -7.27% |
| 2007-11-19 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 60,000 | 0.5500 | 1.85% |
| 2007-11-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 0.540 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.540 | - | 0.630 | - | - | 0 | 0 | - | 0.540 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 0.540 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 0.540 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 0.540 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 0.540 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 2007-10-22 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | - | 0.600 | 0.550 | 0.550 | 60,000 | 0.5500 | 0.00% |
| 2007-10-17 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.550 | 180,000 | 97,200 | 0.5400 | 0.550 | 0.510 | 0.550 | 0.520 | 0.550 | 180,000 | 0.5400 | 10.00% |
| 2007-10-10 | 0 | 0.500 | - | 0.550 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | 0.550 | 0.500 | 0.500 | 60,000 | 0.5000 | -7.41% |
| 2007-10-09 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.540 | - | 0.580 | 0.530 | 0.540 | 240,000 | 129,000 | 0.5375 | 0.540 | - | 0.580 | 0.530 | 0.540 | 240,000 | 0.5375 | 3.85% |
| 2007-10-05 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -11.86% |
| 2007-10-03 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 2007-09-28 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 120,000 | 0.6000 | 20.00% |
| 2007-09-27 | 0 | 0.500 | - | 0.620 | - | - | 0 | 0 | - | 0.500 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.500 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.500 | 0.470 | 0.640 | 0.500 | 0.500 | 240,000 | 120,000 | 0.5000 | 0.500 | 0.470 | 0.640 | 0.500 | 0.500 | 240,000 | 0.5000 | -9.09% |
| 2007-09-21 | 0 | 0.550 | - | 0.640 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | - | 0.640 | 0.550 | 0.550 | 60,000 | 0.5500 | -12.70% |
| 2007-09-20 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | -1.56% |
| 2007-09-19 | 0 | 0.640 | - | 0.640 | 0.650 | 0.650 | 120,000 | 78,000 | 0.6500 | 0.640 | - | 0.640 | 0.650 | 0.650 | 120,000 | 0.6500 | 12.28% |
| 2007-09-18 | 0 | 0.570 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.570 | - | 0.640 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.570 | - | 0.640 | 0.570 | 0.570 | 60,000 | 0.5700 | -10.94% |
| 2007-09-14 | 0 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 60,000 | 0.6500 | 3.23% |
| 2007-09-13 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 2007-09-12 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.630 | - | - | 0 | - | -1.56% |
| 2007-09-11 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.570 | 0.640 | - | - | 0 | - | -1.54% |
| 2007-09-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 240,000 | 156,000 | 0.6500 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 240,000 | 0.6500 | 0.00% |
| 2007-09-04 | 0 | 0.650 | 0.580 | 0.650 | 0.620 | 0.650 | 540,000 | 349,200 | 0.6467 | 0.650 | 0.580 | 0.650 | 0.620 | 0.650 | 540,000 | 0.6467 | 0.00% |
| 2007-09-03 | 0 | 0.650 | 0.560 | 0.650 | 0.560 | 0.650 | 1,020,000 | 636,000 | 0.6235 | 0.650 | 0.560 | 0.650 | 0.560 | 0.650 | 1,020,000 | 0.6235 | 30.00% |
| 2007-08-31 | 0 | 0.500 | 0.450 | 0.500 | 0.480 | 0.500 | 180,000 | 88,800 | 0.4933 | 0.500 | 0.450 | 0.500 | 0.480 | 0.500 | 180,000 | 0.4933 | 4.17% |
| 2007-08-30 | 0 | 0.480 | 0.430 | 0.480 | 0.510 | 0.510 | 60,000 | 30,600 | 0.5100 | 0.480 | 0.430 | 0.480 | 0.510 | 0.510 | 60,000 | 0.5100 | 6.67% |
| 2007-08-29 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.450 | - | - | 0 | - | -15.09% |
| 2007-08-28 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.530 | 0.450 | 0.540 | 0.530 | 0.530 | 120,000 | 63,600 | 0.5300 | 0.530 | 0.450 | 0.540 | 0.530 | 0.530 | 120,000 | 0.5300 | 10.42% |
| 2007-08-24 | 0 | 0.480 | 0.410 | 0.530 | - | - | 0 | 0 | - | 0.480 | 0.410 | 0.530 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.480 | 0.420 | 0.550 | 0.480 | 0.480 | 120,000 | 57,600 | 0.4800 | 0.480 | 0.420 | 0.550 | 0.480 | 0.480 | 120,000 | 0.4800 | 9.09% |
| 2007-08-22 | 0 | 0.440 | 0.390 | 0.450 | 0.440 | 0.440 | 180,000 | 79,200 | 0.4400 | 0.440 | 0.390 | 0.450 | 0.440 | 0.440 | 180,000 | 0.4400 | 15.79% |
| 2007-08-21 | 0 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 240,000 | 89,400 | 0.3725 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 240,000 | 0.3725 | 0.00% |
| 2007-08-20 | 0 | 0.380 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.335 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.380 | - | 0.410 | 0.380 | 0.385 | 120,000 | 45,900 | 0.3825 | 0.380 | - | 0.410 | 0.380 | 0.385 | 120,000 | 0.3825 | -15.56% |
| 2007-08-16 | 0 | 0.450 | 0.400 | 0.450 | 0.420 | 0.450 | 360,000 | 153,300 | 0.4258 | 0.450 | 0.400 | 0.450 | 0.420 | 0.450 | 360,000 | 0.4258 | -15.09% |
| 2007-08-15 | 0 | 0.530 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 180,000 | 96,000 | 0.5333 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 180,000 | 0.5333 | 8.16% |
| 2007-08-13 | 0 | 0.490 | 0.480 | 0.550 | 0.490 | 0.490 | 180,000 | 88,200 | 0.4900 | 0.490 | 0.480 | 0.550 | 0.490 | 0.490 | 180,000 | 0.4900 | 0.00% |
| 2007-08-10 | 0 | 0.490 | 0.460 | 0.600 | 0.490 | 0.490 | 180,000 | 88,200 | 0.4900 | 0.490 | 0.460 | 0.600 | 0.490 | 0.490 | 180,000 | 0.4900 | -15.52% |
| 2007-08-09 | 0 | 0.580 | 0.510 | 0.580 | 0.500 | 0.600 | 300,000 | 162,000 | 0.5400 | 0.580 | 0.510 | 0.580 | 0.500 | 0.600 | 300,000 | 0.5400 | 41.46% |
| 2007-08-08 | 0 | 0.410 | 0.380 | 0.500 | 0.350 | 0.410 | 180,000 | 69,000 | 0.3833 | 0.410 | 0.380 | 0.500 | 0.350 | 0.410 | 180,000 | 0.3833 | 2.50% |
| 2007-08-07 | 0 | 0.400 | 0.350 | 0.470 | 0.400 | 0.485 | 1,440,000 | 685,800 | 0.4763 | 0.400 | 0.350 | 0.470 | 0.400 | 0.485 | 1,440,000 | 0.4763 | -20.00% |
| 2007-08-06 | 0 | 0.500 | 0.460 | 0.530 | 0.500 | 0.500 | 360,000 | 180,000 | 0.5000 | 0.500 | 0.460 | 0.530 | 0.500 | 0.500 | 360,000 | 0.5000 | -7.41% |
| 2007-08-03 | 0 | 0.540 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.720 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.600 | 300,000 | 172,200 | 0.5740 | 0.540 | 0.540 | 0.590 | 0.540 | 0.600 | 300,000 | 0.5740 | -10.00% |
| 2007-08-01 | 0 | 0.600 | 0.550 | 0.640 | 0.500 | 0.600 | 240,000 | 132,000 | 0.5500 | 0.600 | 0.550 | 0.640 | 0.500 | 0.600 | 240,000 | 0.5500 | -14.29% |
| 2007-07-31 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 2,280,000 | 1,510,800 | 0.6626 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 2,280,000 | 0.6626 | 9.38% |
| 2007-07-30 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.650 | 360,000 | 231,000 | 0.6417 | 0.640 | 0.610 | 0.640 | 0.640 | 0.650 | 360,000 | 0.6417 | 3.23% |
| 2007-07-27 | 0 | 0.620 | 0.570 | 0.620 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.620 | 0.570 | 0.620 | 0.630 | 0.630 | 60,000 | 0.6300 | -1.59% |
| 2007-07-26 | 0 | 0.630 | 0.600 | 0.640 | 0.610 | 0.670 | 1,740,000 | 1,098,000 | 0.6310 | 0.630 | 0.600 | 0.640 | 0.610 | 0.670 | 1,740,000 | 0.6310 | -1.56% |
| 2007-07-25 | 0 | 0.640 | 0.630 | 0.660 | 0.600 | 0.660 | 2,160,000 | 1,383,600 | 0.6406 | 0.640 | 0.630 | 0.660 | 0.600 | 0.660 | 2,160,000 | 0.6406 | 1.59% |
| 2007-07-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 3,000,000 | 1,881,000 | 0.6270 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 3,000,000 | 0.6270 | 5.00% |
| 2007-07-23 | 0 | 0.600 | 0.570 | 0.620 | 0.570 | 0.600 | 1,080,000 | 638,400 | 0.5911 | 0.600 | 0.570 | 0.620 | 0.570 | 0.600 | 1,080,000 | 0.5911 | 3.45% |
| 2007-07-20 | 0 | 0.580 | 0.530 | 0.580 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.580 | 0.530 | 0.580 | 0.590 | 0.590 | 60,000 | 0.5900 | 1.75% |
| 2007-07-19 | 0 | 0.570 | 0.510 | 0.570 | 0.530 | 0.580 | 720,000 | 392,400 | 0.5450 | 0.570 | 0.510 | 0.570 | 0.530 | 0.580 | 720,000 | 0.5450 | -3.39% |
| 2007-07-18 | 0 | 0.590 | 0.530 | 0.590 | 0.530 | 0.600 | 1,800,000 | 1,048,200 | 0.5823 | 0.590 | 0.530 | 0.590 | 0.530 | 0.600 | 1,800,000 | 0.5823 | 0.00% |
| 2007-07-17 | 0 | 0.590 | 0.540 | 0.600 | 0.500 | 0.590 | 4,440,000 | 2,403,000 | 0.5412 | 0.590 | 0.540 | 0.600 | 0.500 | 0.590 | 4,440,000 | 0.5412 | 20.41% |
| 2007-07-16 | 0 | 0.490 | 0.480 | 0.510 | 0.460 | 0.520 | 600,000 | 297,600 | 0.4960 | 0.490 | 0.480 | 0.510 | 0.460 | 0.520 | 600,000 | 0.4960 | -2.00% |
| 2007-07-13 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.510 | 660,000 | 321,000 | 0.4864 | 0.500 | 0.460 | 0.500 | 0.460 | 0.510 | 660,000 | 0.4864 | 1.01% |
| 2007-07-12 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.495 | 0.425 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.425 | 0.495 | - | - | 0 | - | -1.00% |
| 2007-07-10 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 60,000 | 0.5000 | 6.38% |
| 2007-07-06 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.495 | 120,000 | 57,900 | 0.4825 | 0.470 | 0.450 | 0.490 | 0.470 | 0.495 | 120,000 | 0.4825 | -4.08% |
| 2007-07-05 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 0.490 | 0.450 | 0.490 | 0.490 | 0.490 | 60,000 | 0.4900 | 3.16% |
| 2007-07-04 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | -1.04% |
| 2007-07-03 | 0 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 180,000 | 81,000 | 0.4500 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 180,000 | 0.4500 | -3.03% |
| 2007-06-29 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.495 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.495 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.495 | 0.415 | 0.500 | 0.495 | 0.495 | 60,000 | 29,700 | 0.4950 | 0.495 | 0.415 | 0.500 | 0.495 | 0.495 | 60,000 | 0.4950 | -1.00% |
| 2007-06-22 | 0 | 0.500 | 0.440 | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | 0.440 | 0.500 | 0.500 | 0.500 | 60,000 | 0.5000 | 3.09% |
| 2007-06-21 | 0 | 0.485 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 0.485 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.485 | 0.445 | 0.500 | 0.485 | 0.490 | 120,000 | 58,500 | 0.4875 | 0.485 | 0.445 | 0.500 | 0.485 | 0.490 | 120,000 | 0.4875 | 0.00% |
| 2007-06-15 | 0 | 0.485 | 0.485 | 0.520 | 0.485 | 0.510 | 120,000 | 59,700 | 0.4975 | 0.485 | 0.485 | 0.520 | 0.485 | 0.510 | 120,000 | 0.4975 | -8.49% |
| 2007-06-14 | 0 | 0.530 | 0.460 | 0.540 | 0.460 | 0.530 | 840,000 | 415,500 | 0.4946 | 0.530 | 0.460 | 0.540 | 0.460 | 0.530 | 840,000 | 0.4946 | 15.22% |
| 2007-06-13 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.480 | 120,000 | 56,400 | 0.4700 | 0.460 | 0.450 | 0.475 | 0.460 | 0.480 | 120,000 | 0.4700 | -3.16% |
| 2007-06-12 | 0 | 0.475 | 0.470 | 0.520 | 0.465 | 0.540 | 480,000 | 238,500 | 0.4969 | 0.475 | 0.470 | 0.520 | 0.465 | 0.540 | 480,000 | 0.4969 | -10.38% |
| 2007-06-11 | 0 | 0.530 | 0.485 | 0.550 | 0.475 | 0.580 | 2,280,000 | 1,236,600 | 0.5424 | 0.530 | 0.485 | 0.550 | 0.475 | 0.580 | 2,280,000 | 0.5424 | 11.58% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.475 | 0.450 | 0.490 | 0.425 | 0.475 | 960,000 | 432,000 | 0.4500 | 0.475 | 0.450 | 0.490 | 0.425 | 0.475 | 960,000 | 0.4500 | 13.10% |
| 2007-05-15 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 1,080,000 | 455,400 | 0.4217 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 1,080,000 | 0.4217 | 6.33% |
| 2007-05-14 | 0 | 0.395 | 0.395 | 0.400 | 0.330 | 0.395 | 2,580,000 | 903,000 | 0.3500 | 0.395 | 0.395 | 0.400 | 0.330 | 0.395 | 2,580,000 | 0.3500 | 29.51% |
| 2007-05-11 | 0 | 0.305 | 0.300 | 0.310 | 0.260 | 0.310 | 1,260,000 | 370,800 | 0.2943 | 0.305 | 0.300 | 0.310 | 0.260 | 0.310 | 1,260,000 | 0.2943 | 8.93% |
| 2007-05-10 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 360,000 | 100,200 | 0.2783 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 360,000 | 0.2783 | 1.82% |
| 2007-05-09 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.295 | 960,000 | 264,000 | 0.2750 | 0.275 | 0.270 | 0.285 | 0.265 | 0.295 | 960,000 | 0.2750 | 0.00% |
| 2007-05-08 | 0 | 0.275 | 0.255 | 0.280 | 0.255 | 0.275 | 1,260,000 | 331,200 | 0.2629 | 0.275 | 0.255 | 0.280 | 0.255 | 0.275 | 1,260,000 | 0.2629 | -1.79% |
| 2007-05-07 | 0 | 0.280 | 0.265 | 0.290 | 0.265 | 0.295 | 3,300,000 | 950,100 | 0.2879 | 0.280 | 0.265 | 0.290 | 0.265 | 0.295 | 3,300,000 | 0.2879 | 7.69% |
| 2007-05-04 | 0 | 0.260 | 0.245 | 0.265 | 0.240 | 0.265 | 2,160,000 | 551,940 | 0.2555 | 0.260 | 0.245 | 0.265 | 0.240 | 0.265 | 2,160,000 | 0.2555 | 13.04% |
| 2007-05-03 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 6,420,000 | 1,502,340 | 0.2340 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 6,420,000 | 0.2340 | -4.17% |
| 2007-05-02 | 0 | 0.240 | 0.220 | 0.260 | 0.230 | 0.240 | 2,640,000 | 620,400 | 0.2350 | 0.240 | 0.220 | 0.260 | 0.230 | 0.240 | 2,640,000 | 0.2350 | 4.35% |
| 2007-04-30 | 0 | 0.230 | 0.210 | 0.260 | 0.200 | 0.232 | 2,100,000 | 454,260 | 0.2163 | 0.230 | 0.210 | 0.260 | 0.200 | 0.232 | 2,100,000 | 0.2163 | 13.30% |
| 2007-04-27 | 0 | 0.203 | 0.203 | 0.240 | 0.200 | 0.240 | 2,280,000 | 501,720 | 0.2201 | 0.203 | 0.203 | 0.240 | 0.200 | 0.240 | 2,280,000 | 0.2201 | -17.14% |
| 2007-04-26 | 0 | 0.245 | 0.230 | 0.270 | 0.225 | 0.245 | 120,000 | 28,200 | 0.2350 | 0.245 | 0.230 | 0.270 | 0.225 | 0.245 | 120,000 | 0.2350 | 13.95% |
| 2007-04-25 | 0 | 0.215 | 0.211 | 0.270 | 0.205 | 0.250 | 2,040,000 | 467,700 | 0.2293 | 0.215 | 0.211 | 0.270 | 0.205 | 0.250 | 2,040,000 | 0.2293 | -14.00% |
| 2007-04-24 | 0 | 0.250 | 0.245 | 0.270 | 0.245 | 0.255 | 960,000 | 238,980 | 0.2489 | 0.250 | 0.245 | 0.270 | 0.245 | 0.255 | 960,000 | 0.2489 | -1.96% |
| 2007-04-23 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.265 | 420,000 | 110,400 | 0.2629 | 0.255 | 0.255 | 0.275 | 0.250 | 0.265 | 420,000 | 0.2629 | -10.53% |
| 2007-04-20 | 0 | 0.285 | 0.255 | 0.290 | 0.255 | 0.310 | 1,440,000 | 389,100 | 0.2702 | 0.285 | 0.255 | 0.290 | 0.255 | 0.310 | 1,440,000 | 0.2702 | 9.62% |
| 2007-04-19 | 0 | 0.260 | 0.245 | 0.270 | 0.260 | 0.260 | 1,800,000 | 468,000 | 0.2600 | 0.260 | 0.245 | 0.270 | 0.260 | 0.260 | 1,800,000 | 0.2600 | -1.89% |
| 2007-04-18 | 0 | 0.265 | 0.265 | 0.275 | 0.230 | 0.270 | 60,060,000 | 15,130,800 | 0.2519 | 0.265 | 0.265 | 0.275 | 0.230 | 0.270 | 60,060,000 | 0.2519 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy