Sinopharm Tech Holdings Limited: Wrnt due 2008-11-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2006-11-03 | 2008-10-28 | 2008-11-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 2008-10-03 | 0 | 0.020 | - | 0.034 | - | - | 0 | 0 | - | 0.020 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.020 | - | 0.038 | - | - | 0 | 0 | - | 0.020 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.020 | - | 0.029 | - | - | 0 | 0 | - | 0.020 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.020 | - | 0.023 | - | - | 50,000 | 500 | 0.0100 | 0.020 | - | 0.023 | - | - | 50,000 | 0.0100 | 0.00% |
| 2008-09-10 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | -31.03% |
| 2008-09-05 | 0 | 0.029 | 0.010 | 0.029 | - | - | 50,000 | 1,000 | 0.0200 | 0.029 | 0.010 | 0.029 | - | - | 50,000 | 0.0200 | -27.50% |
| 2008-09-04 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.040 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.040 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.040 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.040 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.040 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.040 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.040 | - | 0.060 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.040 | - | 0.060 | 0.040 | 0.040 | 50,000 | 0.0400 | -33.33% |
| 2008-08-14 | 0 | 0.060 | 0.043 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.060 | 0.043 | 0.078 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.060 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.060 | 0.043 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.060 | 0.043 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 66,000 | 3,760 | 0.0570 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 66,000 | 0.0570 | -25.00% |
| 2008-07-28 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.080 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.080 | 0.060 | 0.080 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.060 | 0.080 | 0.080 | 0.080 | 50,000 | 0.0800 | 33.33% |
| 2008-07-18 | 0 | 0.060 | 0.043 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.060 | 0.043 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.060 | 0.048 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.060 | 0.043 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.043 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.060 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.060 | 0.048 | 0.060 | 0.060 | 0.060 | 25,000 | 1,500 | 0.0600 | 0.060 | 0.048 | 0.060 | 0.060 | 0.060 | 25,000 | 0.0600 | -25.00% |
| 2008-07-07 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.080 | 0.060 | 0.100 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.060 | 0.100 | 0.080 | 0.080 | 50,000 | 0.0800 | 33.33% |
| 2008-07-03 | 0 | 0.060 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.060 | - | 0.080 | 0.060 | 0.060 | 75,000 | 4,500 | 0.0600 | 0.060 | - | 0.080 | 0.060 | 0.060 | 75,000 | 0.0600 | -25.00% |
| 2008-06-30 | 0 | 0.080 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.080 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.080 | 0.060 | 0.100 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.060 | 0.100 | 0.080 | 0.080 | 50,000 | 0.0800 | -20.00% |
| 2008-06-17 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.100 | 0.080 | 0.110 | - | - | 4,000 | 300 | 0.0750 | 0.100 | 0.080 | 0.110 | - | - | 4,000 | 0.0750 | 0.00% |
| 2008-06-13 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.120 | 199,000 | 21,680 | 0.1089 | 0.100 | 0.080 | 0.100 | 0.100 | 0.120 | 199,000 | 0.1089 | 0.00% |
| 2008-06-04 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 76,000 | 7,340 | 0.0966 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 76,000 | 0.0966 | -16.67% |
| 2008-06-02 | 0 | 0.120 | 0.115 | 0.138 | 0.110 | 0.120 | 175,000 | 20,500 | 0.1171 | 0.120 | 0.115 | 0.138 | 0.110 | 0.120 | 175,000 | 0.1171 | 20.00% |
| 2008-05-30 | 0 | 0.100 | - | 0.118 | - | - | 0 | 0 | - | 0.100 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.100 | 0.080 | 0.100 | - | - | 22,000 | 1,540 | 0.0700 | 0.100 | 0.080 | 0.100 | - | - | 22,000 | 0.0700 | 0.00% |
| 2008-05-27 | 0 | 0.100 | 0.088 | 0.110 | - | - | 0 | 0 | - | 0.100 | 0.088 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.100 | 0.100 | 0.128 | 0.100 | 0.100 | 29,000 | 2,820 | 0.0972 | 0.100 | 0.100 | 0.128 | 0.100 | 0.100 | 29,000 | 0.0972 | -7.41% |
| 2008-05-16 | 0 | 0.108 | 0.100 | 0.128 | 0.108 | 0.108 | 27,000 | 2,896 | 0.1073 | 0.108 | 0.100 | 0.128 | 0.108 | 0.108 | 27,000 | 0.1073 | -15.63% |
| 2008-05-15 | 0 | 0.128 | 0.108 | 0.128 | 0.128 | 0.128 | 125,000 | 16,000 | 0.1280 | 0.128 | 0.108 | 0.128 | 0.128 | 0.128 | 125,000 | 0.1280 | 18.52% |
| 2008-05-14 | 0 | 0.108 | 0.088 | 0.128 | 0.108 | 0.108 | 25,000 | 2,700 | 0.1080 | 0.108 | 0.088 | 0.128 | 0.108 | 0.108 | 25,000 | 0.1080 | -15.63% |
| 2008-05-13 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.128 | - | 0.138 | - | - | 0 | 0 | - | 0.128 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.128 | - | 0.143 | - | - | 0 | 0 | - | 0.128 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.128 | - | 0.135 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.128 | - | 0.148 | - | - | 0 | 0 | - | 0.128 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.128 | - | 0.148 | 0.128 | 0.128 | 50,000 | 6,400 | 0.1280 | 0.128 | - | 0.148 | 0.128 | 0.128 | 50,000 | 0.1280 | 0.00% |
| 2008-05-02 | 0 | 0.128 | 0.128 | 0.160 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.160 | - | - | 0 | - | 0.79% |
| 2008-04-30 | 0 | 0.127 | 0.108 | 0.127 | 0.127 | 0.128 | 175,000 | 22,325 | 0.1276 | 0.127 | 0.108 | 0.127 | 0.127 | 0.128 | 175,000 | 0.1276 | 17.59% |
| 2008-04-29 | 0 | 0.108 | 0.088 | 0.127 | - | - | 0 | 0 | - | 0.108 | 0.088 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.108 | 0.088 | 0.128 | - | - | 0 | 0 | - | 0.108 | 0.088 | 0.128 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.108 | 0.108 | 0.127 | 0.108 | 0.108 | 25,000 | 2,700 | 0.1080 | 0.108 | 0.108 | 0.127 | 0.108 | 0.108 | 25,000 | 0.1080 | -15.63% |
| 2008-04-24 | 0 | 0.128 | 0.108 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.108 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.128 | 0.108 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.108 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.128 | 0.108 | - | 0.108 | 0.128 | 50,000 | 5,900 | 0.1180 | 0.128 | 0.108 | - | 0.108 | 0.128 | 50,000 | 0.1180 | 0.00% |
| 2008-04-21 | 0 | 0.128 | - | - | 0.128 | 0.128 | 150,000 | 19,200 | 0.1280 | 0.128 | - | - | 0.128 | 0.128 | 150,000 | 0.1280 | 0.00% |
| 2008-04-18 | 0 | 0.128 | - | 0.135 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.128 | - | 0.138 | - | - | 0 | 0 | - | 0.128 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.128 | - | 0.135 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.128 | - | 0.150 | - | - | 0 | 0 | - | 0.128 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.128 | - | - | 0.128 | 0.130 | 175,000 | 22,700 | 0.1297 | 0.128 | - | - | 0.128 | 0.130 | 175,000 | 0.1297 | -3.76% |
| 2008-04-11 | 0 | 0.133 | - | 0.135 | - | - | 0 | 0 | - | 0.133 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.133 | - | 0.170 | - | - | 0 | 0 | - | 0.133 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | -1.48% |
| 2008-04-08 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.135 | - | 0.145 | - | - | 10,000 | 900 | 0.0900 | 0.135 | - | 0.145 | - | - | 10,000 | 0.0900 | 0.00% |
| 2008-04-02 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.135 | - | 0.150 | - | - | 0 | 0 | - | 0.135 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.135 | - | 0.200 | - | - | 3,000 | 300 | 0.1000 | 0.135 | - | 0.200 | - | - | 3,000 | 0.1000 | 0.00% |
| 2008-03-27 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.135 | - | 0.159 | - | - | 0 | 0 | - | 0.135 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.135 | 0.080 | 0.135 | - | - | 0 | 0 | - | 0.135 | 0.080 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.135 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.135 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.135 | - | 0.148 | - | - | 0 | 0 | - | 0.135 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.135 | - | 0.147 | 0.135 | 0.135 | 25,000 | 3,375 | 0.1350 | 0.135 | - | 0.147 | 0.135 | 0.135 | 25,000 | 0.1350 | 21.62% |
| 2008-03-14 | 0 | 0.111 | 0.111 | 0.200 | - | - | 4,000 | 400 | 0.1000 | 0.111 | 0.111 | 0.200 | - | - | 4,000 | 0.1000 | 0.00% |
| 2008-03-13 | 0 | 0.111 | 0.111 | 0.150 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.111 | 0.111 | 0.150 | 0.110 | 0.110 | 100,000 | 0.1100 | 0.91% |
| 2008-03-12 | 0 | 0.110 | 0.110 | 0.150 | 0.110 | 0.110 | 651,120 | 71,646 | 0.1100 | 0.110 | 0.110 | 0.150 | 0.110 | 0.110 | 651,120 | 0.1100 | 37.50% |
| 2008-03-11 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.080 | 0.076 | 0.170 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.080 | - | 0.120 | 0.080 | 0.100 | 230,000 | 20,850 | 0.0907 | 0.080 | - | 0.120 | 0.080 | 0.100 | 230,000 | 0.0907 | -20.00% |
| 2008-03-04 | 0 | 0.100 | 0.080 | 0.170 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.080 | 0.170 | 0.100 | 0.100 | 100,000 | 0.1000 | -10.71% |
| 2008-03-03 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.112 | - | 0.170 | - | - | 0 | 0 | - | 0.112 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.112 | - | 0.170 | - | - | 0 | 0 | - | 0.112 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.112 | - | 0.170 | - | - | 0 | 0 | - | 0.112 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.112 | - | 0.160 | - | - | 0 | 0 | - | 0.112 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.112 | - | 0.136 | 0.112 | 0.136 | 125,000 | 14,600 | 0.1168 | 0.112 | - | 0.136 | 0.112 | 0.136 | 125,000 | 0.1168 | -17.65% |
| 2008-02-22 | 0 | 0.136 | - | 0.150 | - | - | 0 | 0 | - | 0.136 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.136 | - | 0.180 | - | - | 0 | 0 | - | 0.136 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.136 | - | 0.180 | - | - | 0 | 0 | - | 0.136 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.136 | - | 0.180 | - | - | 0 | 0 | - | 0.136 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.136 | - | 0.160 | 0.136 | 0.170 | 402,000 | 62,070 | 0.1544 | 0.136 | - | 0.160 | 0.136 | 0.170 | 402,000 | 0.1544 | 0.74% |
| 2008-02-14 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.135 | - | 0.170 | - | - | 0 | 0 | - | 0.135 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.135 | - | 0.155 | - | - | 0 | 0 | - | 0.135 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.135 | - | 0.165 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 0.135 | - | 0.165 | 0.135 | 0.135 | 200,000 | 0.1350 | -6.90% |
| 2008-02-05 | 0 | 0.145 | - | 0.220 | 0.145 | 0.145 | 175,000 | 25,375 | 0.1450 | 0.145 | - | 0.220 | 0.145 | 0.145 | 175,000 | 0.1450 | -3.33% |
| 2008-02-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.150 | - | 0.200 | 0.150 | 0.150 | 352,000 | 52,740 | 0.1498 | 0.150 | - | 0.200 | 0.150 | 0.150 | 352,000 | 0.1498 | 0.00% |
| 2008-01-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.150 | - | 0.170 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | - | 0.170 | 0.150 | 0.150 | 50,000 | 0.1500 | -6.25% |
| 2008-01-23 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 25,000 | 4,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 25,000 | 0.1600 | 6.67% |
| 2008-01-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -14.77% |
| 2008-01-21 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.176 | - | 0.176 | 0.176 | 0.200 | 833,000 | 150,500 | 0.1807 | 0.176 | - | 0.176 | 0.176 | 0.200 | 833,000 | 0.1807 | 25.71% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | 0.140 | 0.060 | - | 0.140 | 0.140 | 154,000 | 21,200 | 0.1377 | 0.140 | 0.060 | - | 0.140 | 0.140 | 154,000 | 0.1377 | 16.67% |
| 2008-01-09 | 0 | 0.120 | 0.060 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.060 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.120 | 0.060 | 0.140 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.120 | 0.060 | 0.140 | 0.120 | 0.120 | 200,000 | 0.1200 | 20.00% |
| 2008-01-07 | 0 | 0.100 | 0.100 | - | - | - | 5,000 | 400 | 0.0800 | 0.100 | 0.100 | - | - | - | 5,000 | 0.0800 | 0.00% |
| 2008-01-04 | 0 | 0.100 | 0.061 | - | 0.100 | 0.100 | 25,000 | 2,500 | 0.1000 | 0.100 | 0.061 | - | 0.100 | 0.100 | 25,000 | 0.1000 | 0.00% |
| 2008-01-03 | 0 | 0.100 | 0.056 | - | - | - | 8,000 | 320 | 0.0400 | 0.100 | 0.056 | - | - | - | 8,000 | 0.0400 | 0.00% |
| 2008-01-02 | 0 | 0.100 | 0.053 | - | - | - | 0 | 0 | - | 0.100 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.100 | 0.070 | - | - | - | 4,000 | 240 | 0.0600 | 0.100 | 0.070 | - | - | - | 4,000 | 0.0600 | 0.00% |
| 2007-12-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.100 | 0.066 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.066 | - | 0.100 | 0.100 | 100,000 | 0.1000 | 81.82% |
| 2007-12-24 | 0 | 0.055 | 0.051 | 0.100 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.055 | 0.035 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.035 | - | 0.055 | 0.055 | 200,000 | 0.0550 | -32.10% |
| 2007-12-20 | 0 | 0.081 | 0.055 | - | - | - | 52,000 | 4,212 | 0.0810 | 0.081 | 0.055 | - | - | - | 52,000 | 0.0810 | 0.00% |
| 2007-12-19 | 0 | 0.081 | 0.055 | - | - | - | 0 | 0 | - | 0.081 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.081 | 0.055 | - | - | - | 0 | 0 | - | 0.081 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.081 | 0.075 | - | - | - | 0 | 0 | - | 0.081 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.081 | 0.070 | - | - | - | 0 | 0 | - | 0.081 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 375,000 | 30,000 | 0.0800 | 0.081 | 0.081 | - | 0.080 | 0.080 | 375,000 | 0.0800 | -37.69% |
| 2007-12-12 | 0 | 0.130 | 0.060 | - | - | - | 0 | 0 | - | 0.130 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.130 | 0.060 | - | - | - | 7,000 | 350 | 0.0500 | 0.130 | 0.060 | - | - | - | 7,000 | 0.0500 | 0.00% |
| 2007-12-10 | 0 | 0.130 | 0.062 | - | - | - | 1,000 | 50 | 0.0500 | 0.130 | 0.062 | - | - | - | 1,000 | 0.0500 | 0.00% |
| 2007-12-07 | 0 | 0.130 | 0.060 | - | - | - | 0 | 0 | - | 0.130 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.130 | 0.060 | - | - | - | 23,380 | 1,383 | 0.0592 | 0.130 | 0.060 | - | - | - | 23,380 | 0.0592 | 0.00% |
| 2007-12-05 | 0 | 0.130 | 0.060 | - | - | - | 0 | 0 | - | 0.130 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.130 | 0.060 | 0.150 | 0.130 | 0.130 | 275,000 | 35,750 | 0.1300 | 0.130 | 0.060 | 0.150 | 0.130 | 0.130 | 275,000 | 0.1300 | -5.80% |
| 2007-12-03 | 0 | 0.138 | 0.138 | - | - | - | 16,000 | 1,920 | 0.1200 | 0.138 | 0.138 | - | - | - | 16,000 | 0.1200 | 5.34% |
| 2007-11-30 | 0 | 0.131 | 0.060 | - | - | - | 0 | 0 | - | 0.131 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.131 | 0.060 | - | - | - | 0 | 0 | - | 0.131 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.131 | 0.060 | - | - | - | 0 | 0 | - | 0.131 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.131 | 0.060 | - | - | - | 0 | 0 | - | 0.131 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.131 | 0.060 | - | - | - | 0 | 0 | - | 0.131 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.131 | 0.130 | - | - | - | 20,000 | 2,000 | 0.1000 | 0.131 | 0.130 | - | - | - | 20,000 | 0.1000 | 0.00% |
| 2007-11-16 | 0 | 0.131 | 0.060 | 0.131 | - | - | 13,000 | 585 | 0.0450 | 0.131 | 0.060 | 0.131 | - | - | 13,000 | 0.0450 | -0.76% |
| 2007-11-15 | 0 | 0.132 | 0.060 | - | 0.132 | 0.134 | 106,000 | 14,008 | 0.1322 | 0.132 | 0.060 | - | 0.132 | 0.134 | 106,000 | 0.1322 | -4.35% |
| 2007-11-14 | 0 | 0.138 | 0.120 | 0.138 | 0.140 | 0.140 | 56,000 | 7,660 | 0.1368 | 0.138 | 0.120 | 0.138 | 0.140 | 0.140 | 56,000 | 0.1368 | -8.00% |
| 2007-11-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.150 | 0.100 | 0.170 | 0.120 | 0.150 | 157,000 | 19,836 | 0.1263 | 0.150 | 0.100 | 0.170 | 0.120 | 0.150 | 157,000 | 0.1263 | 36.36% |
| 2007-11-08 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 25,000 | 2,750 | 0.1100 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 25,000 | 0.1100 | 0.00% |
| 2007-11-07 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.100 | 0.110 | - | - | 0 | - | -8.33% |
| 2007-11-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.120 | - | 0.144 | - | - | 6,000 | 600 | 0.1000 | 0.120 | - | 0.144 | - | - | 6,000 | 0.1000 | 0.00% |
| 2007-11-02 | 0 | 0.120 | 0.110 | 0.144 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.144 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.120 | 0.120 | 0.144 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 225,000 | 27,000 | 0.1200 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 225,000 | 0.1200 | 9.09% |
| 2007-10-30 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 100,000 | 0.1100 | 0.00% |
| 2007-10-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.110 | 0.067 | 0.134 | 0.110 | 0.110 | 37,000 | 3,350 | 0.0905 | 0.110 | 0.067 | 0.134 | 0.110 | 0.110 | 37,000 | 0.0905 | 0.00% |
| 2007-10-25 | 0 | 0.110 | 0.056 | 0.134 | - | - | 16,000 | 800 | 0.0500 | 0.110 | 0.056 | 0.134 | - | - | 16,000 | 0.0500 | 0.00% |
| 2007-10-24 | 0 | 0.110 | 0.055 | - | - | - | 0 | 0 | - | 0.110 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.110 | - | 0.140 | - | - | 0 | 0 | - | 0.110 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.110 | 0.080 | - | - | - | 0 | 0 | - | 0.110 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.110 | 0.065 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.065 | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.110 | 0.090 | - | 0.110 | 0.110 | 150,000 | 16,500 | 0.1100 | 0.110 | 0.090 | - | 0.110 | 0.110 | 150,000 | 0.1100 | 10.00% |
| 2007-10-16 | 0 | 0.100 | 0.100 | 0.118 | 0.100 | 0.100 | 106,000 | 10,540 | 0.0994 | 0.100 | 0.100 | 0.118 | 0.100 | 0.100 | 106,000 | 0.0994 | 0.00% |
| 2007-10-15 | 0 | 0.100 | 0.055 | - | - | - | 0 | 0 | - | 0.100 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.100 | 0.095 | 0.100 | 0.080 | 0.100 | 175,000 | 16,800 | 0.0960 | 0.100 | 0.095 | 0.100 | 0.080 | 0.100 | 175,000 | 0.0960 | 33.33% |
| 2007-10-11 | 0 | 0.075 | 0.075 | 0.105 | 0.055 | 0.090 | 127,000 | 10,475 | 0.0825 | 0.075 | 0.075 | 0.105 | 0.055 | 0.090 | 127,000 | 0.0825 | -28.57% |
| 2007-10-10 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 181,000 | 18,665 | 0.1031 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 181,000 | 0.1031 | 0.00% |
| 2007-10-09 | 0 | 0.105 | 0.073 | 0.110 | 0.100 | 0.114 | 304,000 | 33,245 | 0.1094 | 0.105 | 0.073 | 0.110 | 0.100 | 0.114 | 304,000 | 0.1094 | 16.67% |
| 2007-10-08 | 0 | 0.090 | 0.055 | 0.110 | 0.090 | 0.090 | 531,000 | 47,550 | 0.0895 | 0.090 | 0.055 | 0.110 | 0.090 | 0.090 | 531,000 | 0.0895 | 5.88% |
| 2007-10-05 | 0 | 0.085 | 0.065 | 0.090 | 0.085 | 0.085 | 150,000 | 12,750 | 0.0850 | 0.085 | 0.065 | 0.090 | 0.085 | 0.085 | 150,000 | 0.0850 | 6.25% |
| 2007-10-04 | 0 | 0.080 | 0.055 | - | - | - | 0 | 0 | - | 0.080 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.080 | 0.070 | 0.090 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.070 | 0.090 | 0.080 | 0.080 | 50,000 | 0.0800 | 14.29% |
| 2007-10-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.070 | 0.040 | - | - | - | 2,000 | 60 | 0.0300 | 0.070 | 0.040 | - | - | - | 2,000 | 0.0300 | 0.00% |
| 2007-09-27 | 0 | 0.070 | 0.030 | - | - | - | 0 | 0 | - | 0.070 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 132,000 | 9,110 | 0.0690 | 0.070 | - | 0.080 | 0.070 | 0.070 | 132,000 | 0.0690 | 0.00% |
| 2007-09-21 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.070 | 0.070 | - | 0.060 | 0.060 | 32,600 | 1,804 | 0.0553 | 0.070 | 0.070 | - | 0.060 | 0.060 | 32,600 | 0.0553 | 0.00% |
| 2007-09-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.070 | - | - | 0.070 | 0.070 | 51,000 | 3,510 | 0.0688 | 0.070 | - | - | 0.070 | 0.070 | 51,000 | 0.0688 | 0.00% |
| 2007-09-17 | 0 | 0.070 | 0.058 | - | - | - | 0 | 0 | - | 0.070 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.070 | 0.060 | - | - | - | 0 | 0 | - | 0.070 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.070 | 0.065 | - | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | 0.065 | - | 0.070 | 0.070 | 200,000 | 0.0700 | -4.11% |
| 2007-09-12 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 50,000 | 3,650 | 0.0730 | 0.073 | 0.073 | - | 0.073 | 0.073 | 50,000 | 0.0730 | -3.95% |
| 2007-09-11 | 0 | 0.076 | 0.055 | 0.081 | - | - | 0 | 0 | - | 0.076 | 0.055 | 0.081 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.076 | 0.073 | 0.081 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.076 | 0.073 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.076 | 0.076 | 0.096 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 1.33% |
| 2007-08-31 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 600,000 | 46,500 | 0.0775 | 0.075 | 0.075 | - | 0.075 | 0.075 | 600,000 | 0.0775 | 0.00% |
| 2007-08-30 | 0 | 0.075 | 0.060 | - | - | - | 6,000 | 240 | 0.0400 | 0.075 | 0.060 | - | - | - | 6,000 | 0.0400 | 0.00% |
| 2007-08-29 | 0 | 0.075 | 0.060 | - | - | - | 0 | 0 | - | 0.075 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.075 | 0.075 | - | - | - | 8,000 | 400 | 0.0500 | 0.075 | 0.075 | - | - | - | 8,000 | 0.0500 | 7.14% |
| 2007-08-27 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 20.69% |
| 2007-08-24 | 0 | 0.058 | 0.050 | - | - | - | 0 | 0 | - | 0.058 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.058 | 0.050 | - | - | - | 8,000 | 320 | 0.0400 | 0.058 | 0.050 | - | - | - | 8,000 | 0.0400 | 0.00% |
| 2007-08-22 | 0 | 0.058 | 0.055 | 0.110 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.058 | 0.055 | - | - | - | 0 | 0 | - | 0.058 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.058 | 0.055 | - | - | - | 0 | 0 | - | 0.058 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.058 | 0.045 | - | - | - | 0 | 0 | - | 0.058 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.058 | 0.050 | - | 0.058 | 0.058 | 100,000 | 5,800 | 0.0580 | 0.058 | 0.050 | - | 0.058 | 0.058 | 100,000 | 0.0580 | -23.68% |
| 2007-08-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.076 | 0.055 | - | - | - | 0 | 0 | - | 0.076 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.076 | 0.052 | - | - | - | 0 | 0 | - | 0.076 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - | 0.076 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.076 | 0.068 | - | 0.076 | 0.076 | 60,000 | 4,350 | 0.0725 | 0.076 | 0.068 | - | 0.076 | 0.076 | 60,000 | 0.0725 | 5.56% |
| 2007-08-08 | 0 | 0.072 | 0.065 | - | - | - | 0 | 0 | - | 0.072 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 45,000 | 3,100 | 0.0689 | 0.072 | 0.072 | - | 0.072 | 0.072 | 45,000 | 0.0689 | -28.00% |
| 2007-08-06 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - | 0.100 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.100 | 0.090 | - | 0.100 | 0.100 | 558,000 | 50,150 | 0.0899 | 0.100 | 0.090 | - | 0.100 | 0.100 | 558,000 | 0.0899 | 11.11% |
| 2007-08-02 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 3,850,000 | 346,500 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 3,850,000 | 0.0900 | -13.46% |
| 2007-08-01 | 0 | 0.104 | 0.104 | - | 0.104 | 0.104 | 1,350,000 | 140,400 | 0.1040 | 0.104 | 0.104 | - | 0.104 | 0.104 | 1,350,000 | 0.1040 | 2.97% |
| 2007-07-31 | 0 | 0.101 | 0.080 | - | - | - | 0 | 0 | - | 0.101 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.101 | 0.101 | 0.120 | 0.100 | 0.100 | 475,000 | 47,500 | 0.1000 | 0.101 | 0.101 | 0.120 | 0.100 | 0.100 | 475,000 | 0.1000 | 1.00% |
| 2007-07-27 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - | 0.100 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - | 0.100 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - | 0.100 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.100 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 0.100 | 0.060 | 0.120 | 0.100 | 0.100 | 25,000 | 2,500 | 0.1000 | 0.100 | 0.060 | 0.120 | 0.100 | 0.100 | 25,000 | 0.1000 | -4.76% |
| 2007-07-17 | 0 | 0.105 | 0.060 | - | - | - | 0 | 0 | - | 0.105 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 0.105 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.090 | 0.105 | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 0.105 | - | 0.120 | - | - | 5,000 | 300 | 0.0600 | 0.105 | - | 0.120 | - | - | 5,000 | 0.0600 | 0.00% |
| 2007-07-12 | 0 | 0.105 | - | 0.120 | - | - | 0 | 0 | - | 0.105 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.105 | - | 0.120 | - | - | 0 | 0 | - | 0.105 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.105 | 0.100 | 0.120 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.105 | 0.100 | 0.120 | 0.105 | 0.105 | 50,000 | 0.1050 | 0.00% |
| 2007-07-06 | 0 | 0.105 | 0.090 | - | - | - | 0 | 0 | - | 0.105 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 0.105 | - | 0.120 | - | - | 0 | 0 | - | 0.105 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 0.105 | - | - | - | - | 4,000 | 240 | 0.0600 | 0.105 | - | - | - | - | 4,000 | 0.0600 | 0.00% |
| 2007-07-03 | 0 | 0.105 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.105 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.105 | 0.080 | - | - | - | 0 | 0 | - | 0.105 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.105 | 0.101 | 0.150 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.105 | 0.101 | 0.150 | 0.105 | 0.105 | 200,000 | 0.1050 | -8.70% |
| 2007-06-26 | 0 | 0.115 | 0.110 | 0.135 | 0.115 | 0.115 | 4,984,000 | 558,220 | 0.1120 | 0.115 | 0.110 | 0.135 | 0.115 | 0.115 | 4,984,000 | 0.1120 | 0.00% |
| 2007-06-25 | 0 | 0.115 | 0.110 | 0.130 | 0.115 | 0.120 | 424,614 | 48,961 | 0.1153 | 0.115 | 0.110 | 0.130 | 0.115 | 0.120 | 424,614 | 0.1153 | 9.52% |
| 2007-06-22 | 0 | 0.105 | 0.105 | 0.118 | 0.100 | 0.105 | 376,000 | 38,130 | 0.1014 | 0.105 | 0.105 | 0.118 | 0.100 | 0.105 | 376,000 | 0.1014 | -2.78% |
| 2007-06-21 | 0 | 0.108 | 0.080 | 0.108 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.108 | 0.080 | 0.108 | 0.110 | 0.110 | 100,000 | 0.1100 | -1.82% |
| 2007-06-20 | 0 | 0.110 | 0.105 | 0.122 | - | - | 20,000 | 1,800 | 0.0900 | 0.110 | 0.105 | 0.122 | - | - | 20,000 | 0.0900 | 0.00% |
| 2007-06-18 | 0 | 0.110 | 0.105 | 0.122 | 0.110 | 0.110 | 75,000 | 8,250 | 0.1100 | 0.110 | 0.105 | 0.122 | 0.110 | 0.110 | 75,000 | 0.1100 | 0.00% |
| 2007-06-15 | 0 | 0.110 | 0.095 | 0.140 | 0.110 | 0.122 | 1,955,000 | 223,050 | 0.1141 | 0.110 | 0.095 | 0.140 | 0.110 | 0.122 | 1,955,000 | 0.1141 | 0.00% |
| 2007-06-14 | 0 | 0.110 | 0.095 | 0.110 | 0.080 | 0.110 | 1,654,000 | 145,860 | 0.0882 | 0.110 | 0.095 | 0.110 | 0.080 | 0.110 | 1,654,000 | 0.0882 | 61.76% |
| 2007-06-13 | 0 | 0.068 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 0.068 | - | 0.080 | - | - | 0 | 0 | - | 0.068 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.068 | - | 0.100 | - | - | 0 | 0 | - | 0.068 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 0.068 | - | 0.100 | - | - | 8,000 | 640 | 0.0800 | 0.068 | - | 0.100 | - | - | 8,000 | 0.0800 | 0.00% |
| 2007-06-07 | 0 | 0.068 | 0.068 | 0.086 | 0.050 | 0.050 | 64,000 | 3,060 | 0.0478 | 0.068 | 0.068 | 0.086 | 0.050 | 0.050 | 64,000 | 0.0478 | -2.86% |
| 2007-06-06 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 25,000 | 1,750 | 0.0700 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 25,000 | 0.0700 | 0.00% |
| 2007-06-05 | 0 | 0.070 | 0.060 | 0.070 | - | - | 32,000 | 1,920 | 0.0600 | 0.070 | 0.060 | 0.070 | - | - | 32,000 | 0.0600 | -4.11% |
| 2007-06-04 | 0 | 0.073 | 0.073 | 0.090 | 0.060 | 0.080 | 420,000 | 27,000 | 0.0643 | 0.073 | 0.073 | 0.090 | 0.060 | 0.080 | 420,000 | 0.0643 | 21.67% |
| 2007-06-01 | 0 | 0.060 | 0.060 | 0.120 | 0.060 | 0.110 | 2,166,000 | 171,240 | 0.0791 | 0.060 | 0.060 | 0.120 | 0.060 | 0.110 | 2,166,000 | 0.0791 | -40.00% |
| 2007-05-31 | 0 | 0.100 | - | - | 0.100 | 0.100 | 52,000 | 5,100 | 0.0981 | 0.100 | - | - | 0.100 | 0.100 | 52,000 | 0.0981 | 11.11% |
| 2007-05-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.090 | - | 0.110 | - | - | 0 | 0 | - | 0.090 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 0.090 | 0.068 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.068 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.090 | - | 0.110 | - | - | 0 | 0 | - | 0.090 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2007-05-21 | 0 | 0.100 | 0.030 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.030 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.100 | 0.060 | 0.110 | 0.060 | 0.100 | 75,000 | 6,500 | 0.0867 | 0.100 | 0.060 | 0.110 | 0.060 | 0.100 | 75,000 | 0.0867 | 53.85% |
| 2007-05-16 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -18.75% |
| 2007-05-15 | 0 | 0.080 | - | 0.075 | - | - | 0 | 0 | - | 0.080 | - | 0.075 | - | - | 0 | - | -6.98% |
| 2007-05-14 | 0 | 0.086 | - | 0.100 | - | - | 12,000 | 600 | 0.0500 | 0.086 | - | 0.100 | - | - | 12,000 | 0.0500 | 0.00% |
| 2007-05-11 | 0 | 0.086 | - | 0.088 | - | - | 0 | 0 | - | 0.086 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.086 | - | 0.100 | - | - | 0 | 0 | - | 0.086 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.27% |
| 2007-05-08 | 0 | 0.088 | 0.088 | 0.110 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.110 | - | - | 0 | - | 29.41% |
| 2007-05-07 | 0 | 0.068 | - | 0.068 | - | - | 1,000 | 30 | 0.0300 | 0.068 | - | 0.068 | - | - | 1,000 | 0.0300 | -15.00% |
| 2007-05-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.080 | - | 0.080 | - | - | 17,000 | 1,360 | 0.0800 | 0.080 | - | 0.080 | - | - | 17,000 | 0.0800 | -2.44% |
| 2007-05-02 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.082 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.082 | - | 0.085 | - | - | 0 | 0 | - | 0.082 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.082 | - | 0.085 | - | - | 0 | 0 | - | 0.082 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.082 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.082 | - | 0.090 | - | - | 0 | 0 | - | 0.082 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.082 | - | 0.095 | - | - | 0 | 0 | - | 0.082 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.082 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.065 | 0.082 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.082 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.065 | 0.082 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.082 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.065 | 0.082 | - | - | 0 | - | -3.53% |
| 2007-04-17 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.085 | - | 0.100 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.085 | - | 0.100 | 0.085 | 0.085 | 100,000 | 0.0850 | 0.00% |
| 2007-04-12 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.085 | - | 0.100 | 0.085 | 0.085 | 280,000 | 23,725 | 0.0847 | 0.085 | - | 0.100 | 0.085 | 0.085 | 280,000 | 0.0847 | 0.00% |
| 2007-04-04 | 0 | 0.085 | 0.085 | 0.100 | - | - | 4,000 | 180 | 0.0450 | 0.085 | 0.085 | 0.100 | - | - | 4,000 | 0.0450 | 21.43% |
| 2007-04-03 | 0 | 0.070 | 0.070 | 0.100 | 0.050 | 0.100 | 1,155,000 | 74,550 | 0.0645 | 0.070 | 0.070 | 0.100 | 0.050 | 0.100 | 1,155,000 | 0.0645 | 0.00% |
| 2007-04-02 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.060 | 0.070 | - | - | 0 | - | -15.66% |
| 2007-03-30 | 0 | 0.083 | - | 0.083 | 0.084 | 0.084 | 400,000 | 33,600 | 0.0840 | 0.083 | - | 0.083 | 0.084 | 0.084 | 400,000 | 0.0840 | -2.35% |
| 2007-03-29 | 0 | 0.085 | - | 0.085 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.085 | - | 0.085 | 0.090 | 0.090 | 50,000 | 0.0900 | -5.56% |
| 2007-03-28 | 0 | 0.090 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.100 | - | - | 0 | - | 80.00% |
| 2007-03-27 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.050 | 0.038 | 0.100 | - | - | 13,000 | 260 | 0.0200 | 0.050 | 0.038 | 0.100 | - | - | 13,000 | 0.0200 | 0.00% |
| 2007-03-22 | 0 | 0.050 | 0.030 | 0.100 | 0.030 | 0.050 | 5,000,000 | 151,000 | 0.0302 | 0.050 | 0.030 | 0.100 | 0.030 | 0.050 | 5,000,000 | 0.0302 | 0.00% |
| 2007-03-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2007-03-20 | 0 | 0.055 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.055 | 0.050 | 0.060 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | 0.050 | 0.060 | 0.055 | 0.055 | 100,000 | 0.0550 | -8.33% |
| 2007-03-16 | 0 | 0.060 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.060 | 0.045 | 0.060 | - | - | 10,000 | 300 | 0.0300 | 0.060 | 0.045 | 0.060 | - | - | 10,000 | 0.0300 | 0.00% |
| 2007-03-14 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.060 | - | 0.088 | - | - | 0 | 0 | - | 0.060 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.060 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.060 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.060 | 0.040 | - | - | - | 0 | 0 | - | 0.060 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.060 | - | 0.081 | - | - | 0 | 0 | - | 0.060 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 45,000 | 1,900 | 0.0422 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 45,000 | 0.0422 | 0.00% |
| 2007-03-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.060 | 0.060 | 0.085 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.085 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.060 | 0.040 | 0.090 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.060 | - | 0.100 | 0.060 | 0.060 | 25,000 | 1,500 | 0.0600 | 0.060 | - | 0.100 | 0.060 | 0.060 | 25,000 | 0.0600 | 0.00% |
| 2007-02-27 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 25,000 | 1,500 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 25,000 | 0.0600 | -25.00% |
| 2007-02-26 | 0 | 0.080 | - | 0.080 | - | - | 21,000 | 1,560 | 0.0743 | 0.080 | - | 0.080 | - | - | 21,000 | 0.0743 | -11.11% |
| 2007-02-23 | 0 | 0.090 | - | 0.090 | - | - | 5,000 | 300 | 0.0600 | 0.090 | - | 0.090 | - | - | 5,000 | 0.0600 | 0.00% |
| 2007-02-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -1.10% |
| 2007-02-14 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.091 | 0.080 | 0.100 | - | - | 2,000 | 160 | 0.0800 | 0.091 | 0.080 | 0.100 | - | - | 2,000 | 0.0800 | 0.00% |
| 2007-02-12 | 0 | 0.091 | 0.080 | 0.091 | 0.080 | 0.091 | 1,043,000 | 93,025 | 0.0892 | 0.091 | 0.080 | 0.091 | 0.080 | 0.091 | 1,043,000 | 0.0892 | -8.08% |
| 2007-02-09 | 0 | 0.099 | 0.080 | 0.099 | 0.080 | 0.100 | 125,000 | 12,000 | 0.0960 | 0.099 | 0.080 | 0.099 | 0.080 | 0.100 | 125,000 | 0.0960 | 0.00% |
| 2007-02-08 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.099 | - | 0.100 | - | - | 2,000 | 160 | 0.0800 | 0.099 | - | 0.100 | - | - | 2,000 | 0.0800 | 0.00% |
| 2007-02-06 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.099 | - | 0.100 | - | - | 14,000 | 980 | 0.0700 | 0.099 | - | 0.100 | - | - | 14,000 | 0.0700 | 0.00% |
| 2007-02-02 | 0 | 0.099 | - | 0.104 | - | - | 0 | 0 | - | 0.099 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.099 | 0.099 | 0.100 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.099 | 0.099 | 0.100 | 0.085 | 0.085 | 50,000 | 0.0850 | 16.47% |
| 2007-01-31 | 0 | 0.085 | - | 0.100 | - | - | 2,000 | 120 | 0.0600 | 0.085 | - | 0.100 | - | - | 2,000 | 0.0600 | 0.00% |
| 2007-01-30 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.085 | 0.082 | 0.100 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.085 | 0.082 | 0.100 | 0.085 | 0.085 | 100,000 | 0.0850 | 6.25% |
| 2007-01-26 | 0 | 0.080 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.080 | 0.075 | 0.120 | 0.080 | 0.080 | 750,000 | 60,000 | 0.0800 | 0.080 | 0.075 | 0.120 | 0.080 | 0.080 | 750,000 | 0.0800 | -5.88% |
| 2007-01-24 | 0 | 0.085 | 0.065 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.085 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.120 | - | - | 0 | - | 30.77% |
| 2007-01-22 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.065 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.100 | - | - | 0 | - | 30.00% |
| 2007-01-18 | 0 | 0.050 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 619,000 | 30,760 | 0.0497 | 0.050 | 0.050 | - | 0.050 | 0.050 | 619,000 | 0.0497 | -41.18% |
| 2007-01-16 | 0 | 0.085 | 0.065 | - | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.085 | 0.065 | - | 0.085 | 0.085 | 50,000 | 0.0850 | 0.00% |
| 2007-01-15 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.085 | 0.050 | - | - | - | 0 | 0 | - | 0.085 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.085 | 0.050 | - | - | - | 0 | 0 | - | 0.085 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.085 | 0.050 | - | - | - | 0 | 0 | - | 0.085 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.085 | 0.050 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.085 | 0.050 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.085 | 0.050 | 0.200 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.085 | 0.050 | 0.200 | 0.085 | 0.085 | 100,000 | 0.0850 | 0.00% |
| 2007-01-02 | 0 | 0.085 | 0.050 | 0.085 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.085 | 0.050 | 0.085 | 0.085 | 0.085 | 100,000 | 0.0850 | 0.00% |
| 2006-12-29 | 0 | 0.085 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.085 | 0.050 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.200 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.085 | 0.050 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.200 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.085 | 0.057 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.057 | 0.200 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.085 | 0.050 | 0.150 | - | - | 3,000 | 210 | 0.0700 | 0.085 | 0.050 | 0.150 | - | - | 3,000 | 0.0700 | 0.00% |
| 2006-12-19 | 0 | 0.085 | 0.075 | - | 0.080 | 0.085 | 225,000 | 18,125 | 0.0806 | 0.085 | 0.075 | - | 0.080 | 0.085 | 225,000 | 0.0806 | 4.94% |
| 2006-12-18 | 0 | 0.081 | 0.080 | - | - | - | 12,000 | 720 | 0.0600 | 0.081 | 0.080 | - | - | - | 12,000 | 0.0600 | 0.00% |
| 2006-12-15 | 0 | 0.081 | 0.081 | 0.200 | 0.081 | 0.081 | 148,000 | 11,988 | 0.0810 | 0.081 | 0.081 | 0.200 | 0.081 | 0.081 | 148,000 | 0.0810 | 0.00% |
| 2006-12-14 | 0 | 0.081 | 0.070 | 0.140 | - | - | 0 | 0 | - | 0.081 | 0.070 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.081 | 0.081 | 0.140 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.081 | 0.081 | - | - | - | 4,000 | 280 | 0.0700 | 0.081 | 0.081 | - | - | - | 4,000 | 0.0700 | 8.00% |
| 2006-12-11 | 0 | 0.075 | 0.075 | - | 0.073 | 0.073 | 25,000 | 1,825 | 0.0730 | 0.075 | 0.075 | - | 0.073 | 0.073 | 25,000 | 0.0730 | 5.63% |
| 2006-12-08 | 0 | 0.071 | 0.071 | - | 0.065 | 0.065 | 102,000 | 6,620 | 0.0649 | 0.071 | 0.071 | - | 0.065 | 0.065 | 102,000 | 0.0649 | -55.62% |
| 2006-12-07 | 0 | 0.160 | 0.066 | - | 0.160 | 0.160 | 25,000 | 4,000 | 0.1600 | 0.160 | 0.066 | - | 0.160 | 0.160 | 25,000 | 0.1600 | -5.88% |
| 2006-12-06 | 0 | 0.170 | 0.071 | - | 0.170 | 0.170 | 73,000 | 11,260 | 0.1542 | 0.170 | 0.071 | - | 0.170 | 0.170 | 73,000 | 0.1542 | 2.41% |
| 2006-12-05 | 0 | 0.166 | 0.106 | - | 0.166 | 0.166 | 25,000 | 4,150 | 0.1660 | 0.166 | 0.106 | - | 0.166 | 0.166 | 25,000 | 0.1660 | 0.00% |
| 2006-12-04 | 0 | 0.166 | 0.110 | 0.170 | - | - | 20,000 | 2,600 | 0.1300 | 0.166 | 0.110 | 0.170 | - | - | 20,000 | 0.1300 | 0.00% |
| 2006-12-01 | 0 | 0.166 | 0.156 | 0.170 | 0.166 | 0.166 | 27,000 | 4,410 | 0.1633 | 0.166 | 0.156 | 0.170 | 0.166 | 0.166 | 27,000 | 0.1633 | -2.35% |
| 2006-11-30 | 0 | 0.170 | 0.115 | 0.196 | - | - | 8,000 | 880 | 0.1100 | 0.170 | 0.115 | 0.196 | - | - | 8,000 | 0.1100 | 0.00% |
| 2006-11-29 | 0 | 0.170 | 0.107 | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | 0.107 | 0.170 | 0.170 | 0.170 | 100,000 | 0.1700 | 65.05% |
| 2006-11-28 | 0 | 0.103 | 0.103 | 0.144 | 0.100 | 0.100 | 123,000 | 11,720 | 0.0953 | 0.103 | 0.103 | 0.144 | 0.100 | 0.100 | 123,000 | 0.0953 | 27.16% |
| 2006-11-27 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 35,000 | 2,725 | 0.0779 | 0.081 | 0.081 | - | 0.081 | 0.081 | 35,000 | 0.0779 | 19.12% |
| 2006-11-24 | 0 | 0.068 | 0.053 | - | - | - | 0 | 0 | - | 0.068 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.068 | 0.060 | 0.080 | - | - | 102,000 | 6,920 | 0.0678 | 0.068 | 0.060 | 0.080 | - | - | 102,000 | 0.0678 | 0.00% |
| 2006-11-22 | 0 | 0.068 | 0.055 | - | 0.068 | 0.068 | 1,454,000 | 98,800 | 0.0680 | 0.068 | 0.055 | - | 0.068 | 0.068 | 1,454,000 | 0.0680 | 41.67% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.048 | 0.032 | 0.058 | - | - | 0 | 0 | - | 0.048 | 0.032 | 0.058 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.048 | 0.032 | 0.055 | 0.048 | 0.048 | 1,050,000 | 50,400 | 0.0480 | 0.048 | 0.032 | 0.055 | 0.048 | 0.048 | 1,050,000 | 0.0480 | 60.00% |
| 2006-11-16 | 0 | 0.030 | 0.030 | 0.048 | 0.030 | 0.030 | 61,000 | 1,720 | 0.0282 | 0.030 | 0.030 | 0.048 | 0.030 | 0.030 | 61,000 | 0.0282 | 0.00% |
| 2006-11-15 | 0 | 0.030 | 0.021 | 0.050 | 0.030 | 0.030 | 261,000 | 7,665 | 0.0294 | 0.030 | 0.021 | 0.050 | 0.030 | 0.030 | 261,000 | 0.0294 | 0.00% |
| 2006-11-14 | 0 | 0.030 | 0.012 | 0.040 | 0.030 | 0.040 | 391,000 | 13,380 | 0.0342 | 0.030 | 0.012 | 0.040 | 0.030 | 0.040 | 391,000 | 0.0342 | -14.29% |
| 2006-11-13 | 0 | 0.035 | 0.010 | 0.053 | 0.035 | 0.056 | 525,000 | 22,950 | 0.0437 | 0.035 | 0.010 | 0.053 | 0.035 | 0.056 | 525,000 | 0.0437 | -30.00% |
| 2006-11-10 | 0 | 0.050 | 0.050 | - | 0.025 | 0.030 | 73,000 | 1,720 | 0.0236 | 0.050 | 0.050 | - | 0.025 | 0.030 | 73,000 | 0.0236 | -37.50% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.080 | 0.076 | 0.120 | - | - | 14,000 | 1,070 | 0.0764 | 0.080 | 0.076 | 0.120 | - | - | 14,000 | 0.0764 | 0.00% |
| 2006-11-03 | 0 | 0.080 | 0.074 | 0.140 | 0.035 | 0.080 | 88,000 | 3,905 | 0.0444 | 0.080 | 0.074 | 0.140 | 0.035 | 0.080 | 88,000 | 0.0444 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy