China In-Tech Limited: Wrnt due 2008-06-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00452 | 2005-06-16 | 2008-06-10 | 2008-06-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2008-05-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 2008-04-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.010 | - | 0.024 | - | - | 0 | 0 | - | 0.010 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.010 | - | 0.026 | - | - | 0 | 0 | - | 0.010 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.010 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 380,000 | 3,800 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 380,000 | 0.0100 | 0.00% |
| 2008-03-07 | 0 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2008-03-06 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.010 | 0.010 | 0.040 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | 0.040 | 0.010 | 0.010 | 80,000 | 0.0100 | -74.36% |
| 2008-03-03 | 0 | 0.039 | 0.010 | 0.040 | 0.039 | 0.039 | 200,000 | 7,800 | 0.0390 | 0.039 | 0.010 | 0.040 | 0.039 | 0.039 | 200,000 | 0.0390 | 143.75% |
| 2008-02-29 | 0 | 0.016 | 0.010 | 0.020 | 0.015 | 0.016 | 220,000 | 3,500 | 0.0159 | 0.016 | 0.010 | 0.020 | 0.015 | 0.016 | 220,000 | 0.0159 | 23.08% |
| 2008-02-28 | 0 | 0.013 | - | 0.018 | - | - | 0 | 0 | - | 0.013 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.013 | - | 0.018 | - | - | 0 | 0 | - | 0.013 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.013 | - | 0.018 | - | - | 0 | 0 | - | 0.013 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.013 | - | 0.016 | - | - | 0 | 0 | - | 0.013 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.013 | 0.012 | 0.015 | - | - | 10,000 | 130 | 0.0130 | 0.013 | 0.012 | 0.015 | - | - | 10,000 | 0.0130 | 0.00% |
| 2008-02-21 | 0 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 240,000 | 3,120 | 0.0130 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 240,000 | 0.0130 | 30.00% |
| 2008-02-20 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.010 | 0.010 | 0.018 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.018 | - | - | 200,000 | 0.0100 | 0.00% |
| 2008-02-06 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 880,000 | 8,800 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 880,000 | 0.0100 | 0.00% |
| 2008-02-05 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 680,000 | 6,800 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 680,000 | 0.0100 | -33.33% |
| 2008-02-04 | 0 | 0.015 | 0.010 | 0.015 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.015 | 0.010 | 0.015 | 0.017 | 0.017 | 200,000 | 0.0170 | -11.76% |
| 2008-02-01 | 0 | 0.017 | 0.017 | - | 0.010 | 0.025 | 1,240,000 | 19,060 | 0.0154 | 0.017 | 0.017 | - | 0.010 | 0.025 | 1,240,000 | 0.0154 | -32.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.025 | 0.012 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.012 | 0.033 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.025 | 0.025 | 0.045 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.025 | 0.011 | - | 0.025 | 0.025 | 140,000 | 3,500 | 0.0250 | 0.025 | 0.011 | - | 0.025 | 0.025 | 140,000 | 0.0250 | -28.57% |
| 2008-01-23 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 2008-01-21 | 0 | 0.040 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.040 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.040 | - | - | 0 | - | -20.00% |
| 2008-01-17 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.050 | 0.035 | 0.050 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.050 | 0.035 | 0.050 | 0.050 | 0.050 | 60,000 | 0.0500 | -41.18% |
| 2008-01-15 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 2008-01-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.090 | 0.075 | 0.090 | 0.090 | 0.090 | 360,000 | 32,400 | 0.0900 | 0.090 | 0.075 | 0.090 | 0.090 | 0.090 | 360,000 | 0.0900 | 12.50% |
| 2008-01-03 | 0 | 0.080 | 0.070 | 0.090 | 0.080 | 0.090 | 320,000 | 27,600 | 0.0863 | 0.080 | 0.070 | 0.090 | 0.080 | 0.090 | 320,000 | 0.0863 | -21.57% |
| 2008-01-02 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.102 | 0.092 | 0.112 | 0.102 | 0.102 | 40,000 | 4,080 | 0.1020 | 0.102 | 0.092 | 0.112 | 0.102 | 0.102 | 40,000 | 0.1020 | -8.93% |
| 2007-12-27 | 0 | 0.112 | 0.092 | 0.116 | 0.112 | 0.112 | 200,000 | 22,400 | 0.1120 | 0.112 | 0.092 | 0.116 | 0.112 | 0.112 | 200,000 | 0.1120 | -5.08% |
| 2007-12-24 | 0 | 0.118 | 0.104 | 0.129 | 0.118 | 0.138 | 540,000 | 73,720 | 0.1365 | 0.118 | 0.104 | 0.129 | 0.118 | 0.138 | 540,000 | 0.1365 | -5.60% |
| 2007-12-21 | 0 | 0.125 | 0.125 | 0.128 | 0.100 | 0.110 | 40,000 | 4,200 | 0.1050 | 0.125 | 0.125 | 0.128 | 0.100 | 0.110 | 40,000 | 0.1050 | -2.34% |
| 2007-12-20 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.128 | - | 0.148 | - | - | 0 | 0 | - | 0.128 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.128 | - | 0.128 | 0.128 | 0.136 | 240,000 | 31,680 | 0.1320 | 0.128 | - | 0.128 | 0.128 | 0.136 | 240,000 | 0.1320 | 14.29% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.112 | 0.096 | 0.114 | 0.090 | 0.112 | 240,000 | 22,480 | 0.0937 | 0.112 | 0.096 | 0.114 | 0.090 | 0.112 | 240,000 | 0.0937 | 40.00% |
| 2007-12-12 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.080 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.080 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.080 | 0.080 | - | 0.075 | 0.075 | 180,000 | 13,500 | 0.0750 | 0.080 | 0.080 | - | 0.075 | 0.075 | 180,000 | 0.0750 | 6.67% |
| 2007-12-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 0.0750 | 7.14% |
| 2007-11-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.070 | 0.060 | - | - | - | 14,000 | 840 | 0.0600 | 0.070 | 0.060 | - | - | - | 14,000 | 0.0600 | 0.00% |
| 2007-11-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.070 | 0.056 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.056 | 0.070 | - | - | 0 | - | -12.50% |
| 2007-11-21 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 2007-11-19 | 0 | 0.090 | - | 0.093 | - | - | 0 | 0 | - | 0.090 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2007-11-09 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.100 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.100 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.100 | 0.085 | 0.110 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.085 | 0.110 | 0.100 | 0.100 | 100,000 | 0.1000 | 11.11% |
| 2007-10-30 | 0 | 0.090 | 0.085 | 0.110 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.090 | 0.085 | 0.110 | 0.090 | 0.090 | 300,000 | 0.0900 | 0.00% |
| 2007-10-29 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 20,000 | 0.0900 | 0.00% |
| 2007-10-26 | 0 | 0.090 | 0.090 | 0.120 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.090 | 0.090 | 0.120 | 0.090 | 0.090 | 60,000 | 0.0900 | -14.29% |
| 2007-10-25 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -12.50% |
| 2007-10-24 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 2007-10-11 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.125 | - | 0.135 | - | - | 0 | 0 | - | 0.125 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.125 | - | 0.139 | - | - | 0 | 0 | - | 0.125 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.125 | - | 0.135 | - | - | 9,000 | 720 | 0.0800 | 0.125 | - | 0.135 | - | - | 9,000 | 0.0800 | 0.00% |
| 2007-10-02 | 0 | 0.125 | - | 0.139 | - | - | 0 | 0 | - | 0.125 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.125 | - | 0.135 | - | - | 0 | 0 | - | 0.125 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.125 | 0.115 | 0.130 | 0.125 | 0.130 | 80,000 | 10,000 | 0.1250 | 0.125 | 0.115 | 0.130 | 0.125 | 0.130 | 80,000 | 0.1250 | -3.85% |
| 2007-09-14 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.132 | 480,000 | 62,960 | 0.1312 | 0.130 | 0.130 | 0.140 | 0.130 | 0.132 | 480,000 | 0.1312 | -10.34% |
| 2007-09-13 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.155 | 1,344,000 | 201,400 | 0.1499 | 0.145 | 0.141 | 0.145 | 0.145 | 0.155 | 1,344,000 | 0.1499 | -9.38% |
| 2007-09-12 | 0 | 0.160 | 0.165 | 0.175 | 0.155 | 0.190 | 786,500 | 132,305 | 0.1682 | 0.160 | 0.165 | 0.175 | 0.155 | 0.190 | 786,500 | 0.1682 | 6.67% |
| 2007-09-11 | 0 | 0.150 | - | 0.160 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | - | 0.160 | 0.150 | 0.150 | 40,000 | 0.1500 | -6.25% |
| 2007-09-10 | 0 | 0.160 | 0.160 | - | 0.095 | 0.120 | 814,000 | 89,730 | 0.1102 | 0.160 | 0.160 | - | 0.095 | 0.120 | 814,000 | 0.1102 | 45.45% |
| 2007-09-07 | 0 | 0.110 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.110 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.110 | 0.100 | - | 0.090 | 0.110 | 140,000 | 14,600 | 0.1043 | 0.110 | 0.100 | - | 0.090 | 0.110 | 140,000 | 0.1043 | 10.00% |
| 2007-09-03 | 0 | 0.100 | - | 0.120 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | - | 0.120 | 0.100 | 0.100 | 20,000 | 0.1000 | -16.67% |
| 2007-08-31 | 0 | 0.120 | - | 0.135 | - | - | 0 | 0 | - | 0.120 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.120 | - | 0.135 | - | - | 0 | 0 | - | 0.120 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.120 | - | 0.127 | - | - | 0 | 0 | - | 0.120 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.120 | - | 0.125 | - | - | 0 | 0 | - | 0.120 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.120 | - | 0.139 | - | - | 0 | 0 | - | 0.120 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.120 | - | 0.137 | - | - | 0 | 0 | - | 0.120 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.120 | - | 0.135 | - | - | 0 | 0 | - | 0.120 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.120 | - | 0.139 | - | - | 0 | 0 | - | 0.120 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.120 | - | 0.135 | - | - | 0 | 0 | - | 0.120 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.120 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -13.04% |
| 2007-08-08 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -12.66% |
| 2007-08-06 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.158 | - | 0.176 | - | - | 2,000 | 200 | 0.1000 | 0.158 | - | 0.176 | - | - | 2,000 | 0.1000 | 0.00% |
| 2007-08-02 | 0 | 0.158 | - | 0.158 | - | - | 4,000 | 480 | 0.1200 | 0.158 | - | 0.158 | - | - | 4,000 | 0.1200 | -0.63% |
| 2007-08-01 | 0 | 0.159 | - | 0.159 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.159 | - | 0.159 | 0.160 | 0.160 | 40,000 | 0.1600 | -9.14% |
| 2007-07-31 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.175 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.175 | - | 0.185 | - | - | 0 | 0 | - | 0.175 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.175 | - | 0.178 | - | - | 0 | 0 | - | 0.175 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -7.89% |
| 2007-07-25 | 0 | 0.190 | - | 0.191 | - | - | 0 | 0 | - | 0.190 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 0.190 | 0.190 | 0.200 | 0.170 | 0.210 | 4,134,000 | 781,755 | 0.1891 | 0.190 | 0.190 | 0.200 | 0.170 | 0.210 | 4,134,000 | 0.1891 | 21.02% |
| 2007-07-23 | 0 | 0.157 | 0.157 | 0.169 | 0.150 | 0.169 | 467,000 | 71,820 | 0.1538 | 0.157 | 0.157 | 0.169 | 0.150 | 0.169 | 467,000 | 0.1538 | 20.77% |
| 2007-07-20 | 0 | 0.130 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.150 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.130 | 0.120 | - | 0.120 | 0.130 | 40,000 | 5,000 | 0.1250 | 0.130 | 0.120 | - | 0.120 | 0.130 | 40,000 | 0.1250 | -0.76% |
| 2007-07-18 | 0 | 0.131 | 0.110 | 0.132 | - | - | 0 | 0 | - | 0.131 | 0.110 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 0.131 | 0.131 | 0.158 | 0.131 | 0.150 | 2,608,000 | 388,530 | 0.1490 | 0.131 | 0.131 | 0.158 | 0.131 | 0.150 | 2,608,000 | 0.1490 | -34.17% |
| 2007-07-16 | 0 | 0.199 | 0.180 | 0.199 | 0.199 | 0.200 | 260,000 | 51,940 | 0.1998 | 0.199 | 0.180 | 0.199 | 0.199 | 0.200 | 260,000 | 0.1998 | 5.85% |
| 2007-07-13 | 0 | 0.188 | 0.184 | 0.188 | 0.150 | 0.188 | 2,640,000 | 454,100 | 0.1720 | 0.188 | 0.184 | 0.188 | 0.150 | 0.188 | 2,640,000 | 0.1720 | 36.23% |
| 2007-07-12 | 0 | 0.138 | 0.138 | 0.152 | 0.128 | 0.148 | 1,240,000 | 173,320 | 0.1398 | 0.138 | 0.138 | 0.152 | 0.128 | 0.148 | 1,240,000 | 0.1398 | 21.05% |
| 2007-07-11 | 0 | 0.114 | 0.114 | 0.128 | 0.108 | 0.114 | 108,000 | 11,916 | 0.1103 | 0.114 | 0.114 | 0.128 | 0.108 | 0.114 | 108,000 | 0.1103 | -3.39% |
| 2007-07-10 | 0 | 0.118 | 0.100 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.128 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.118 | 0.112 | 0.123 | 0.117 | 0.128 | 509,000 | 62,215 | 0.1222 | 0.118 | 0.112 | 0.123 | 0.117 | 0.128 | 509,000 | 0.1222 | 26.88% |
| 2007-07-06 | 0 | 0.093 | 0.090 | 0.120 | 0.090 | 0.093 | 40,000 | 3,660 | 0.0915 | 0.093 | 0.090 | 0.120 | 0.090 | 0.093 | 40,000 | 0.0915 | 16.25% |
| 2007-07-05 | 0 | 0.080 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 0.080 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 0.080 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.080 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.080 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.080 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.080 | 0.090 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.080 | 0.090 | - | 0.090 | 0.090 | 20,000 | 0.0900 | 0.00% |
| 2007-06-25 | 0 | 0.080 | 0.050 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.085 | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 0.080 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.085 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 0.080 | 0.050 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.050 | - | 0.080 | 0.080 | 20,000 | 0.0800 | 2.56% |
| 2007-06-20 | 0 | 0.078 | 0.050 | 0.085 | 0.078 | 0.078 | 105,000 | 8,140 | 0.0775 | 0.078 | 0.050 | 0.085 | 0.078 | 0.078 | 105,000 | 0.0775 | 11.43% |
| 2007-06-18 | 0 | 0.070 | 0.050 | 0.090 | 0.070 | 0.070 | 180,000 | 12,600 | 0.0700 | 0.070 | 0.050 | 0.090 | 0.070 | 0.070 | 180,000 | 0.0700 | -10.26% |
| 2007-06-15 | 0 | 0.078 | 0.078 | 0.100 | 0.078 | 0.087 | 100,000 | 8,340 | 0.0834 | 0.078 | 0.078 | 0.100 | 0.078 | 0.087 | 100,000 | 0.0834 | -10.34% |
| 2007-06-14 | 0 | 0.087 | 0.087 | 0.100 | 0.087 | 0.087 | 89,000 | 7,590 | 0.0853 | 0.087 | 0.087 | 0.100 | 0.087 | 0.087 | 89,000 | 0.0853 | 0.00% |
| 2007-06-13 | 0 | 0.087 | 0.080 | 0.095 | 0.087 | 0.087 | 20,000 | 1,740 | 0.0870 | 0.087 | 0.080 | 0.095 | 0.087 | 0.087 | 20,000 | 0.0870 | 0.00% |
| 2007-06-12 | 0 | 0.087 | 0.079 | - | 0.087 | 0.087 | 44,000 | 3,382 | 0.0769 | 0.087 | 0.079 | - | 0.087 | 0.087 | 44,000 | 0.0769 | 12.99% |
| 2007-06-11 | 0 | 0.077 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.070 | 0.087 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 0.077 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.070 | 0.087 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 0.077 | 0.077 | 0.086 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.077 | 0.077 | 0.086 | 0.070 | 0.070 | 100,000 | 0.0700 | 1.32% |
| 2007-06-06 | 0 | 0.076 | 0.076 | 0.085 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.085 | - | - | 0 | - | 1.33% |
| 2007-06-05 | 0 | 0.075 | 0.075 | 0.086 | 0.075 | 0.075 | 120,000 | 9,000 | 0.0750 | 0.075 | 0.075 | 0.086 | 0.075 | 0.075 | 120,000 | 0.0750 | 7.14% |
| 2007-06-04 | 0 | 0.070 | 0.070 | 0.086 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.086 | - | - | 0 | - | 7.69% |
| 2007-06-01 | 0 | 0.065 | 0.065 | 0.080 | 0.065 | 0.065 | 20,000 | 1,300 | 0.0650 | 0.065 | 0.065 | 0.080 | 0.065 | 0.065 | 20,000 | 0.0650 | -18.75% |
| 2007-05-31 | 0 | 0.080 | 0.068 | 0.086 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.068 | 0.086 | 0.080 | 0.080 | 20,000 | 0.0800 | 0.00% |
| 2007-05-30 | 0 | 0.080 | 0.065 | - | - | - | 0 | 0 | - | 0.080 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.080 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 0.080 | 0.070 | 0.100 | 0.080 | 0.080 | 180,000 | 14,400 | 0.0800 | 0.080 | 0.070 | 0.100 | 0.080 | 0.080 | 180,000 | 0.0800 | 23.08% |
| 2007-05-25 | 0 | 0.065 | 0.060 | - | - | - | 0 | 0 | - | 0.065 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.065 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 4.84% |
| 2007-05-21 | 0 | 0.062 | 0.060 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.062 | 0.060 | 0.065 | 0.062 | 0.062 | 200,000 | 12,400 | 0.0620 | 0.062 | 0.060 | 0.065 | 0.062 | 0.062 | 200,000 | 0.0620 | 0.00% |
| 2007-05-17 | 0 | 0.062 | 0.062 | 0.075 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.075 | - | - | 0 | - | 1.64% |
| 2007-05-16 | 0 | 0.061 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.075 | - | - | 0 | - | 1.67% |
| 2007-05-15 | 0 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 75,000 | 4,350 | 0.0580 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 75,000 | 0.0580 | -7.69% |
| 2007-05-14 | 0 | 0.065 | 0.055 | 0.085 | 0.055 | 0.065 | 540,000 | 32,100 | 0.0594 | 0.065 | 0.055 | 0.085 | 0.055 | 0.065 | 540,000 | 0.0594 | 30.00% |
| 2007-05-11 | 0 | 0.050 | 0.030 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.050 | 0.030 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.050 | 0.015 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.015 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.050 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.050 | 0.040 | 0.068 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.068 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.050 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.050 | 0.040 | 0.068 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.068 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.050 | 0.015 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.015 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.050 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.050 | 0.035 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.050 | 0.040 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.050 | 0.030 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.050 | 0.040 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.052 | 440,000 | 22,400 | 0.0509 | 0.050 | 0.045 | 0.050 | 0.050 | 0.052 | 440,000 | 0.0509 | -3.85% |
| 2007-04-17 | 0 | 0.052 | 0.052 | 0.080 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.052 | 0.052 | 0.075 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.075 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.052 | 0.052 | 0.070 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.070 | - | - | 0 | - | 1.96% |
| 2007-04-12 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 0.051 | 0.051 | - | 0.051 | 0.051 | 100,000 | 0.0510 | -15.00% |
| 2007-04-11 | 0 | 0.060 | 0.048 | 0.060 | 0.060 | 0.060 | 400,000 | 24,000 | 0.0600 | 0.060 | 0.048 | 0.060 | 0.060 | 0.060 | 400,000 | 0.0600 | 20.00% |
| 2007-04-10 | 0 | 0.050 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.050 | 0.046 | 0.055 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.050 | 0.046 | 0.055 | 0.050 | 0.050 | 180,000 | 0.0500 | -3.85% |
| 2007-04-03 | 0 | 0.052 | 0.046 | 0.060 | - | - | 0 | 0 | - | 0.052 | 0.046 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.052 | 0.050 | 0.060 | 0.052 | 0.055 | 500,000 | 26,600 | 0.0532 | 0.052 | 0.050 | 0.060 | 0.052 | 0.055 | 500,000 | 0.0532 | 4.00% |
| 2007-03-30 | 0 | 0.050 | 0.040 | 0.070 | 0.050 | 0.055 | 1,200,000 | 63,000 | 0.0525 | 0.050 | 0.040 | 0.070 | 0.050 | 0.055 | 1,200,000 | 0.0525 | -28.57% |
| 2007-03-29 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.070 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.070 | 0.030 | 0.075 | - | - | 0 | 0 | - | 0.070 | 0.030 | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.070 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.070 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.070 | 0.038 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.038 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.070 | 0.050 | 0.070 | 0.070 | 0.070 | 499,000 | 34,930 | 0.0700 | 0.070 | 0.050 | 0.070 | 0.070 | 0.070 | 499,000 | 0.0700 | 27.27% |
| 2007-03-15 | 0 | 0.055 | 0.040 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.040 | 0.069 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.055 | - | 0.075 | - | - | 0 | 0 | - | 0.055 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.055 | 0.038 | 0.075 | - | - | 0 | 0 | - | 0.055 | 0.038 | 0.075 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.055 | 0.035 | 0.074 | - | - | 0 | 0 | - | 0.055 | 0.035 | 0.074 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.055 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.055 | 0.045 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.055 | 0.047 | 0.070 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.055 | 0.047 | 0.063 | 0.055 | 0.055 | 400,000 | 22,000 | 0.0550 | 0.055 | 0.047 | 0.063 | 0.055 | 0.055 | 400,000 | 0.0550 | -21.43% |
| 2007-03-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.070 | 0.070 | 0.083 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | 0.070 | 0.083 | 0.070 | 0.070 | 100,000 | 0.0700 | -12.50% |
| 2007-02-26 | 0 | 0.080 | 0.065 | 0.095 | - | - | 3,000 | 165 | 0.0550 | 0.080 | 0.065 | 0.095 | - | - | 3,000 | 0.0550 | 0.00% |
| 2007-02-23 | 0 | 0.080 | 0.065 | 0.095 | - | - | 0 | 0 | - | 0.080 | 0.065 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.080 | 0.063 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.063 | 0.080 | 0.080 | 0.080 | 20,000 | 0.0800 | 17.65% |
| 2007-02-21 | 0 | 0.068 | 0.060 | - | - | - | 0 | 0 | - | 0.068 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 11.48% |
| 2007-02-15 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.061 | 0.058 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.061 | 0.061 | - | 0.052 | 0.052 | 280,000 | 14,560 | 0.0520 | 0.061 | 0.061 | - | 0.052 | 0.052 | 280,000 | 0.0520 | 1.67% |
| 2007-02-05 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.060 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.060 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.060 | 0.055 | - | - | - | 0 | 0 | - | 0.060 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.060 | - | 0.063 | 0.060 | 0.063 | 420,000 | 25,560 | 0.0609 | 0.060 | - | 0.063 | 0.060 | 0.063 | 420,000 | 0.0609 | -7.69% |
| 2007-01-29 | 0 | 0.065 | 0.065 | - | 0.060 | 0.060 | 329,000 | 19,650 | 0.0597 | 0.065 | 0.065 | - | 0.060 | 0.060 | 329,000 | 0.0597 | 18.18% |
| 2007-01-26 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 20,000 | 0.0550 | -8.33% |
| 2007-01-25 | 0 | 0.060 | 0.055 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.060 | 0.060 | 0.072 | 0.060 | 0.063 | 220,000 | 13,740 | 0.0625 | 0.060 | 0.060 | 0.072 | 0.060 | 0.063 | 220,000 | 0.0625 | -16.67% |
| 2007-01-22 | 0 | 0.072 | 0.063 | 0.090 | - | - | 28,000 | 1,400 | 0.0500 | 0.072 | 0.063 | 0.090 | - | - | 28,000 | 0.0500 | 0.00% |
| 2007-01-19 | 0 | 0.072 | 0.068 | 0.092 | 0.068 | 0.072 | 321,000 | 22,135 | 0.0690 | 0.072 | 0.068 | 0.092 | 0.068 | 0.072 | 321,000 | 0.0690 | 30.91% |
| 2007-01-18 | 0 | 0.055 | 0.055 | - | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.055 | 0.055 | - | 0.048 | 0.048 | 20,000 | 0.0480 | 5.77% |
| 2007-01-17 | 0 | 0.052 | 0.048 | 0.062 | 0.038 | 0.052 | 2,160,000 | 98,520 | 0.0456 | 0.052 | 0.048 | 0.062 | 0.038 | 0.052 | 2,160,000 | 0.0456 | 30.00% |
| 2007-01-16 | 0 | 0.040 | 0.037 | 0.042 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | 0.037 | 0.042 | 0.040 | 0.040 | 200,000 | 0.0400 | 17.65% |
| 2007-01-15 | 0 | 0.034 | 0.034 | 0.050 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.050 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.034 | 0.034 | 0.042 | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 0.034 | 0.034 | 0.042 | 0.034 | 0.034 | 300,000 | 0.0340 | -5.56% |
| 2007-01-11 | 0 | 0.036 | 0.025 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.025 | 0.044 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 2,200,000 | 78,100 | 0.0355 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 2,200,000 | 0.0355 | 9.09% |
| 2007-01-09 | 0 | 0.033 | 0.033 | - | 0.033 | 0.033 | 20,000 | 660 | 0.0330 | 0.033 | 0.033 | - | 0.033 | 0.033 | 20,000 | 0.0330 | -21.43% |
| 2007-01-08 | 0 | 0.042 | 0.033 | - | - | - | 9,000 | 252 | 0.0280 | 0.042 | 0.033 | - | - | - | 9,000 | 0.0280 | 0.00% |
| 2007-01-05 | 0 | 0.042 | 0.037 | 0.044 | 0.042 | 0.043 | 800,000 | 34,000 | 0.0425 | 0.042 | 0.037 | 0.044 | 0.042 | 0.043 | 800,000 | 0.0425 | 27.27% |
| 2007-01-04 | 0 | 0.033 | 0.028 | - | - | - | 0 | 0 | - | 0.033 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.033 | 0.028 | - | - | - | 0 | 0 | - | 0.033 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.033 | 0.032 | - | - | - | 0 | 0 | - | 0.033 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.033 | 0.032 | - | - | - | 0 | 0 | - | 0.033 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.033 | 0.033 | 0.048 | 0.033 | 0.033 | 63,000 | 2,055 | 0.0326 | 0.033 | 0.033 | 0.048 | 0.033 | 0.033 | 63,000 | 0.0326 | 10.00% |
| 2006-12-27 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 0.0300 | -6.25% |
| 2006-12-22 | 0 | 0.032 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.032 | 0.032 | 0.045 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.032 | 0.032 | 0.045 | 0.030 | 0.030 | 100,000 | 0.0300 | 6.67% |
| 2006-12-20 | 0 | 0.030 | 0.030 | 0.045 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 20.00% |
| 2006-12-18 | 0 | 0.025 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.025 | 0.022 | 0.040 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.025 | 0.022 | 0.037 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.025 | 0.022 | 0.040 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.025 | 0.024 | 0.038 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.025 | 0.025 | 0.037 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.037 | - | - | 0 | - | 4.17% |
| 2006-12-06 | 0 | 0.024 | 0.024 | 0.040 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.040 | - | - | 0 | - | 14.29% |
| 2006-12-05 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 2006-12-04 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.020 | 0.020 | 0.038 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 120,000 | 2,400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 120,000 | 0.0200 | -13.04% |
| 2006-11-27 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 15.00% |
| 2006-11-23 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 241,000 | 4,810 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 241,000 | 0.0200 | 0.00% |
| 2006-11-22 | 0 | 0.020 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.025 | - | - | 0 | - | 11.11% |
| 2006-11-21 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 5.88% |
| 2006-11-20 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.017 | 0.011 | - | - | - | 0 | 0 | - | 0.017 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.017 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.017 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.017 | 0.014 | - | 0.017 | 0.017 | 500,000 | 8,500 | 0.0170 | 0.017 | 0.014 | - | 0.017 | 0.017 | 500,000 | 0.0170 | -15.00% |
| 2006-11-06 | 0 | 0.020 | 0.016 | 0.026 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.026 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.020 | 0.014 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.014 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.020 | 0.014 | - | 0.020 | 0.020 | 140,000 | 2,800 | 0.0200 | 0.020 | 0.014 | - | 0.020 | 0.020 | 140,000 | 0.0200 | 33.33% |
| 2006-11-01 | 0 | 0.015 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.015 | 0.010 | - | 0.015 | 0.015 | 500,000 | 7,500 | 0.0150 | 0.015 | 0.010 | - | 0.015 | 0.015 | 500,000 | 0.0150 | -25.00% |
| 2006-10-25 | 0 | 0.020 | 0.011 | - | - | - | 0 | 0 | - | 0.020 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.020 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.020 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.020 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.020 | 0.011 | - | - | - | 0 | 0 | - | 0.020 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.020 | 0.014 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.014 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.020 | 0.017 | - | 0.015 | 0.020 | 63,000 | 1,030 | 0.0163 | 0.020 | 0.017 | - | 0.015 | 0.020 | 63,000 | 0.0163 | 33.33% |
| 2006-09-29 | 0 | 0.015 | 0.013 | - | - | - | 0 | 0 | - | 0.015 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.015 | 0.013 | - | - | - | 0 | 0 | - | 0.015 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.015 | 0.013 | 0.030 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.015 | 0.015 | - | 0.015 | 0.019 | 1,000,000 | 16,980 | 0.0170 | 0.015 | 0.015 | - | 0.015 | 0.019 | 1,000,000 | 0.0170 | -28.57% |
| 2006-09-25 | 0 | 0.021 | 0.019 | 0.028 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.021 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.021 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.021 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.021 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.021 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.021 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.021 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.021 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.021 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.021 | 0.015 | 0.030 | - | - | 100,000 | 2,500 | 0.0250 | 0.021 | 0.015 | 0.030 | - | - | 100,000 | 0.0250 | 0.00% |
| 2006-08-23 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.021 | 0.015 | 0.100 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.021 | 0.021 | 0.040 | 0.015 | 0.015 | 39,000 | 490 | 0.0126 | 0.021 | 0.021 | 0.040 | 0.015 | 0.015 | 39,000 | 0.0126 | 5.00% |
| 2006-08-18 | 0 | 0.020 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.020 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.020 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.020 | 0.020 | 0.040 | - | - | 1,000 | 10 | 0.0100 | 0.020 | 0.020 | 0.040 | - | - | 1,000 | 0.0100 | 33.33% |
| 2006-08-14 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 32,000 | 444 | 0.0139 | 0.015 | 0.015 | - | 0.015 | 0.015 | 32,000 | 0.0139 | -34.78% |
| 2006-08-11 | 0 | 0.023 | 0.015 | 0.042 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.023 | 0.015 | 0.046 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.046 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.023 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.023 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.023 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.023 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.023 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.023 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.023 | 0.015 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.023 | 0.015 | 0.036 | 0.023 | 0.023 | 1,000,000 | 23,000 | 0.0230 | 0.023 | 0.015 | 0.036 | 0.023 | 0.023 | 1,000,000 | 0.0230 | 0.00% |
| 2006-07-19 | 0 | 0.023 | 0.016 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.016 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.023 | 0.016 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.016 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.023 | 0.016 | - | - | - | 0 | 0 | - | 0.023 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.023 | 0.016 | 0.035 | - | - | 0 | 0 | - | 0.023 | 0.016 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.023 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.023 | 0.019 | - | - | - | 2,000 | 20 | 0.0100 | 0.023 | 0.019 | - | - | - | 2,000 | 0.0100 | 0.00% |
| 2006-07-11 | 0 | 0.023 | 0.019 | 0.040 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.023 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.023 | 0.020 | 0.034 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.023 | 0.019 | 0.034 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.023 | 0.021 | 0.032 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.023 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.023 | 0.020 | 0.035 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.023 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.023 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.023 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.023 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.023 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.023 | 0.019 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.023 | 0.019 | 0.034 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.023 | 0.019 | 0.037 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.023 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.023 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.023 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.023 | 0.019 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.023 | 0.019 | 0.040 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.023 | 0.019 | 0.032 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.023 | 0.018 | - | - | - | 0 | 0 | - | 0.023 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.023 | 0.023 | 0.036 | 0.023 | 0.023 | 252,000 | 5,784 | 0.0230 | 0.023 | 0.023 | 0.036 | 0.023 | 0.023 | 252,000 | 0.0230 | 9.52% |
| 2006-06-01 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.021 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.025 | - | - | 0 | - | 5.00% |
| 2006-05-29 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.020 | 0.018 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.020 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.020 | 0.018 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.020 | 0.020 | 0.035 | 0.020 | 0.020 | 240,000 | 4,800 | 0.0200 | 0.020 | 0.020 | 0.035 | 0.020 | 0.020 | 240,000 | 0.0200 | -28.57% |
| 2006-05-19 | 0 | 0.028 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.028 | 0.020 | 0.045 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.028 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.028 | 0.022 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.028 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.028 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.028 | 0.025 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.028 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.035 | - | - | 0 | - | 12.00% |
| 2006-05-09 | 0 | 0.025 | 0.025 | 0.038 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.025 | 0.023 | 0.038 | 0.025 | 0.025 | 400,000 | 10,000 | 0.0250 | 0.025 | 0.023 | 0.038 | 0.025 | 0.025 | 400,000 | 0.0250 | -3.85% |
| 2006-05-04 | 0 | 0.026 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.026 | 0.020 | - | 0.026 | 0.026 | 880,000 | 22,880 | 0.0260 | 0.026 | 0.020 | - | 0.026 | 0.026 | 880,000 | 0.0260 | 13.04% |
| 2006-05-02 | 0 | 0.023 | 0.017 | 0.030 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.023 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.023 | 0.017 | 0.029 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.029 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 200,000 | 4,600 | 0.0230 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 200,000 | 0.0230 | 35.29% |
| 2006-04-25 | 0 | 0.017 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.023 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.017 | 0.017 | 0.028 | 0.017 | 0.017 | 164,000 | 2,768 | 0.0169 | 0.017 | 0.017 | 0.028 | 0.017 | 0.017 | 164,000 | 0.0169 | -22.73% |
| 2006-04-21 | 0 | 0.022 | 0.015 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.026 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.022 | 0.019 | 0.024 | 0.022 | 0.022 | 20,000 | 440 | 0.0220 | 0.022 | 0.019 | 0.024 | 0.022 | 0.022 | 20,000 | 0.0220 | -18.52% |
| 2006-04-19 | 0 | 0.027 | 0.017 | 0.027 | 0.029 | 0.029 | 500,000 | 14,500 | 0.0290 | 0.027 | 0.017 | 0.027 | 0.029 | 0.029 | 500,000 | 0.0290 | 12.50% |
| 2006-04-18 | 0 | 0.024 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.024 | 0.020 | 0.024 | 0.012 | 0.024 | 2,140,000 | 39,660 | 0.0185 | 0.024 | 0.020 | 0.024 | 0.012 | 0.024 | 2,140,000 | 0.0185 | 14.29% |
| 2006-04-12 | 0 | 0.021 | 0.021 | 0.030 | 0.021 | 0.021 | 60,000 | 1,260 | 0.0210 | 0.021 | 0.021 | 0.030 | 0.021 | 0.021 | 60,000 | 0.0210 | -12.50% |
| 2006-04-11 | 0 | 0.024 | 0.022 | 0.042 | 0.022 | 0.024 | 600,000 | 13,240 | 0.0221 | 0.024 | 0.022 | 0.042 | 0.022 | 0.024 | 600,000 | 0.0221 | 0.00% |
| 2006-04-10 | 0 | 0.024 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.019 | 0.024 | - | - | 0 | - | -4.00% |
| 2006-04-07 | 0 | 0.025 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.025 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.025 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.025 | 0.016 | 0.042 | - | - | 0 | 0 | - | 0.025 | 0.016 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.025 | 0.012 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.012 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.025 | 0.025 | 0.042 | - | - | 19,000 | 285 | 0.0150 | 0.025 | 0.025 | 0.042 | - | - | 19,000 | 0.0150 | 13.64% |
| 2006-03-29 | 0 | 0.022 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.022 | 0.022 | 0.031 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.031 | - | - | 0 | - | 10.00% |
| 2006-03-27 | 0 | 0.020 | 0.020 | 0.042 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.020 | 0.042 | 0.020 | 0.020 | 100,000 | 0.0200 | -37.50% |
| 2006-03-24 | 0 | 0.032 | 0.020 | 0.042 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.032 | 0.020 | 0.042 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.032 | 0.020 | 0.042 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.032 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.032 | 0.020 | 0.042 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.032 | 0.020 | 0.042 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.032 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.032 | 0.020 | 0.043 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.043 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.032 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.032 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.032 | 0.016 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.016 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.032 | 0.015 | 0.042 | - | - | 4,000 | 40 | 0.0100 | 0.032 | 0.015 | 0.042 | - | - | 4,000 | 0.0100 | 0.00% |
| 2006-03-08 | 0 | 0.032 | 0.015 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.015 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.032 | 0.015 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.015 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.032 | 0.015 | 0.044 | - | - | 0 | 0 | - | 0.032 | 0.015 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.032 | 0.015 | 0.032 | 0.032 | 0.032 | 220,000 | 7,040 | 0.0320 | 0.032 | 0.015 | 0.032 | 0.032 | 0.032 | 220,000 | 0.0320 | 6.67% |
| 2006-03-02 | 0 | 0.030 | 0.030 | 0.043 | 0.027 | 0.027 | 160,000 | 4,320 | 0.0270 | 0.030 | 0.030 | 0.043 | 0.027 | 0.027 | 160,000 | 0.0270 | 25.00% |
| 2006-03-01 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 22,000 | 520 | 0.0236 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 22,000 | 0.0236 | -11.11% |
| 2006-02-28 | 0 | 0.027 | 0.017 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.017 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.027 | 0.022 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.022 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.027 | 0.021 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.021 | 0.027 | - | - | 0 | - | -30.77% |
| 2006-02-23 | 0 | 0.039 | 0.013 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.013 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.039 | 0.010 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.010 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.039 | 0.012 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.012 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.039 | 0.014 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.014 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.039 | 0.024 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.024 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.039 | 0.014 | 0.044 | - | - | 0 | 0 | - | 0.039 | 0.014 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.039 | 0.031 | 0.039 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 0.039 | 0.031 | 0.039 | 0.044 | 0.044 | 100,000 | 0.0440 | -7.14% |
| 2006-02-14 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.043 | 960,000 | 39,520 | 0.0412 | 0.042 | 0.039 | 0.042 | 0.039 | 0.043 | 960,000 | 0.0412 | 7.69% |
| 2006-02-13 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.039 | 0.024 | 0.039 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.039 | 0.024 | 0.039 | 0.040 | 0.040 | 100,000 | 0.0400 | 116.67% |
| 2006-02-09 | 0 | 0.018 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.030 | - | - | 0 | - | 5.88% |
| 2006-02-08 | 0 | 0.017 | 0.017 | 0.030 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.017 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.017 | 0.017 | 0.030 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.017 | 0.017 | 0.024 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.024 | - | - | 0 | - | 6.25% |
| 2006-02-02 | 0 | 0.016 | 0.011 | 0.024 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.024 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.016 | 0.010 | - | - | - | 0 | 0 | - | 0.016 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.016 | 0.016 | 0.030 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.020 | - | - | 0 | - | 6.67% |
| 2006-01-25 | 0 | 0.015 | 0.015 | 0.030 | 0.015 | 0.015 | 80,000 | 1,200 | 0.0150 | 0.015 | 0.015 | 0.030 | 0.015 | 0.015 | 80,000 | 0.0150 | -31.82% |
| 2006-01-24 | 0 | 0.022 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.022 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.022 | 0.015 | 0.040 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.022 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.022 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.022 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.022 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.022 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.022 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.022 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.022 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.022 | 0.011 | 0.038 | - | - | 0 | 0 | - | 0.022 | 0.011 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.022 | 0.013 | 0.040 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 0.022 | 0.013 | 0.040 | 0.022 | 0.022 | 100,000 | 0.0220 | 22.22% |
| 2006-01-09 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.018 | 0.010 | 0.030 | - | - | 4,000 | 20 | 0.0050 | 0.018 | 0.010 | 0.030 | - | - | 4,000 | 0.0050 | 0.00% |
| 2005-12-28 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.018 | 0.010 | 0.025 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.025 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.018 | 0.018 | 0.025 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.018 | 0.018 | 0.025 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2005-12-19 | 0 | 0.018 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.018 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.018 | 0.011 | 0.028 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.028 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.018 | 0.011 | 0.025 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.025 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.018 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.018 | 0.012 | 0.028 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.028 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.018 | 0.018 | 0.025 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.018 | 0.018 | 0.025 | 0.010 | 0.010 | 120,000 | 0.0100 | -40.00% |
| 2005-12-05 | 0 | 0.030 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.030 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.030 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.030 | 0.011 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.011 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.030 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.030 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.030 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.030 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.030 | - | - | - | - | 6,000 | 180 | 0.0300 | 0.030 | - | - | - | - | 6,000 | 0.0300 | 0.00% |
| 2005-10-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.030 | 0.023 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.031 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.030 | 0.022 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.031 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.030 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.030 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.030 | 0.017 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.017 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.030 | 0.020 | 0.030 | 0.030 | 0.030 | 500,000 | 15,000 | 0.0300 | 0.030 | 0.020 | 0.030 | 0.030 | 0.030 | 500,000 | 0.0300 | 0.00% |
| 2005-09-27 | 0 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 200,000 | 0.0300 | 20.00% |
| 2005-09-26 | 0 | 0.025 | 0.024 | 0.040 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.025 | 0.025 | 0.034 | 0.025 | 0.028 | 3,784,000 | 97,060 | 0.0257 | 0.025 | 0.025 | 0.034 | 0.025 | 0.028 | 3,784,000 | 0.0257 | -16.67% |
| 2005-09-21 | 0 | 0.030 | 0.029 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.050 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.030 | 0.027 | 0.035 | 0.027 | 0.030 | 185,000 | 5,200 | 0.0281 | 0.030 | 0.027 | 0.035 | 0.027 | 0.030 | 185,000 | 0.0281 | -3.23% |
| 2005-09-16 | 0 | 0.031 | 0.031 | 0.050 | 0.028 | 0.028 | 300,000 | 8,400 | 0.0280 | 0.031 | 0.031 | 0.050 | 0.028 | 0.028 | 300,000 | 0.0280 | -3.13% |
| 2005-09-15 | 0 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 80,000 | 0.0320 | -20.00% |
| 2005-09-14 | 0 | 0.040 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.040 | 0.032 | 0.040 | 0.040 | 0.040 | 160,000 | 6,400 | 0.0400 | 0.040 | 0.032 | 0.040 | 0.040 | 0.040 | 160,000 | 0.0400 | 0.00% |
| 2005-09-12 | 0 | 0.040 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.040 | 0.029 | 0.040 | 0.030 | 0.040 | 60,000 | 2,200 | 0.0367 | 0.040 | 0.029 | 0.040 | 0.030 | 0.040 | 60,000 | 0.0367 | 33.33% |
| 2005-09-07 | 0 | 0.030 | 0.030 | 0.036 | 0.025 | 0.025 | 61,000 | 1,520 | 0.0249 | 0.030 | 0.030 | 0.036 | 0.025 | 0.025 | 61,000 | 0.0249 | -14.29% |
| 2005-09-06 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.026 | 0.035 | - | - | 0 | - | -7.89% |
| 2005-09-01 | 0 | 0.038 | 0.038 | 0.039 | 0.030 | 0.030 | 675,000 | 20,175 | 0.0299 | 0.038 | 0.038 | 0.039 | 0.030 | 0.030 | 675,000 | 0.0299 | -5.00% |
| 2005-08-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.040 | 0.010 | - | - | - | 0 | 0 | - | 0.040 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.040 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.040 | 0.038 | 0.040 | - | - | 9,000 | 270 | 0.0300 | 0.040 | 0.038 | 0.040 | - | - | 9,000 | 0.0300 | -13.04% |
| 2005-08-25 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 36,000 | 1,560 | 0.0433 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 36,000 | 0.0433 | -23.33% |
| 2005-08-24 | 0 | 0.060 | - | 0.070 | 0.060 | 0.066 | 1,012,000 | 63,360 | 0.0626 | 0.060 | - | 0.070 | 0.060 | 0.066 | 1,012,000 | 0.0626 | -14.29% |
| 2005-08-23 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | 6.06% |
| 2005-08-22 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -2.94% |
| 2005-08-19 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 2005-08-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.070 | 0.012 | 0.070 | - | - | 3,000 | 150 | 0.0500 | 0.070 | 0.012 | 0.070 | - | - | 3,000 | 0.0500 | 0.00% |
| 2005-08-16 | 0 | 0.070 | - | 0.080 | - | - | 5,000 | 150 | 0.0300 | 0.070 | - | 0.080 | - | - | 5,000 | 0.0300 | 0.00% |
| 2005-08-15 | 0 | 0.070 | - | 0.072 | - | - | 5,000 | 250 | 0.0500 | 0.070 | - | 0.072 | - | - | 5,000 | 0.0500 | 0.00% |
| 2005-08-12 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 2005-08-08 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -2.67% |
| 2005-08-05 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.075 | 0.020 | - | - | - | 3,000 | 150 | 0.0500 | 0.075 | 0.020 | - | - | - | 3,000 | 0.0500 | 0.00% |
| 2005-08-03 | 0 | 0.075 | - | - | - | - | 18,000 | 900 | 0.0500 | 0.075 | - | - | - | - | 18,000 | 0.0500 | 0.00% |
| 2005-08-02 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.075 | 0.012 | - | - | - | 0 | 0 | - | 0.075 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.075 | 0.012 | - | - | - | 0 | 0 | - | 0.075 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.075 | 0.010 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.010 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.075 | 0.012 | - | - | - | 0 | 0 | - | 0.075 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.075 | 0.015 | - | - | - | 0 | 0 | - | 0.075 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.075 | 0.015 | - | - | - | 0 | 0 | - | 0.075 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.075 | 0.026 | - | - | - | 0 | 0 | - | 0.075 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.075 | 0.025 | - | - | - | 0 | 0 | - | 0.075 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.075 | 0.025 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.025 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.075 | 0.015 | - | - | - | 0 | 0 | - | 0.075 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.075 | 0.025 | - | - | - | 0 | 0 | - | 0.075 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2005-07-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.080 | - | 0.080 | 0.072 | 0.080 | 529,000 | 41,500 | 0.0784 | 0.080 | - | 0.080 | 0.072 | 0.080 | 529,000 | 0.0784 | 0.00% |
| 2005-06-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.080 | 0.070 | 0.082 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.080 | 0.072 | - | 0.075 | 0.080 | 300,000 | 23,300 | 0.0777 | 0.080 | 0.072 | - | 0.075 | 0.080 | 300,000 | 0.0777 | 14.29% |
| 2005-06-23 | 0 | 0.070 | 0.060 | - | 0.055 | 0.070 | 339,000 | 21,793 | 0.0643 | 0.070 | 0.060 | - | 0.055 | 0.070 | 339,000 | 0.0643 | 18.64% |
| 2005-06-22 | 0 | 0.059 | 0.055 | - | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.059 | 0.055 | - | 0.059 | 0.059 | 20,000 | 0.0590 | 0.00% |
| 2005-06-21 | 0 | 0.059 | 0.051 | 0.060 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.059 | 0.051 | 0.060 | 0.059 | 0.059 | 20,000 | 0.0590 | -1.67% |
| 2005-06-20 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.064 | 141,500 | 8,443 | 0.0597 | 0.060 | 0.058 | 0.060 | 0.060 | 0.064 | 141,500 | 0.0597 | -9.09% |
| 2005-06-17 | 0 | 0.066 | 0.060 | 0.072 | 0.064 | 0.072 | 503,000 | 34,560 | 0.0687 | 0.066 | 0.060 | 0.072 | 0.064 | 0.072 | 503,000 | 0.0687 | -22.35% |
| 2005-06-16 | 0 | 0.085 | 0.073 | 0.093 | 0.050 | 0.094 | 4,456,500 | 367,656 | 0.0825 | 0.085 | 0.073 | 0.093 | 0.050 | 0.094 | 4,456,500 | 0.0825 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy