North Asia Strategic Holdings Limited: Wrnt due 2005-06-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08356 | 2002-06-18 | 2005-06-14 | 2005-06-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | -23.08% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.013 | 0.010 | 0.023 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.023 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.013 | 0.013 | 0.018 | 0.012 | 0.025 | 1,200,000 | 20,200 | 0.0168 | 0.013 | 0.013 | 0.018 | 0.012 | 0.025 | 1,200,000 | 0.0168 | 30.00% |
| 2005-04-11 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2005-04-08 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 600,000 | 6,400 | 0.0107 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 600,000 | 0.0107 | -9.09% |
| 2005-04-07 | 0 | 0.011 | 0.010 | 0.015 | 0.010 | 0.012 | 600,000 | 6,600 | 0.0110 | 0.011 | 0.010 | 0.015 | 0.010 | 0.012 | 600,000 | 0.0110 | -38.89% |
| 2005-04-06 | 0 | 0.018 | 0.015 | 0.024 | 0.018 | 0.029 | 700,000 | 14,900 | 0.0213 | 0.018 | 0.015 | 0.024 | 0.018 | 0.029 | 700,000 | 0.0213 | -30.77% |
| 2005-04-04 | 0 | 0.026 | 0.021 | 0.031 | 0.018 | 0.048 | 6,943,142 | 213,963 | 0.0308 | 0.026 | 0.021 | 0.031 | 0.018 | 0.048 | 6,943,142 | 0.0308 | 100.00% |
| 2005-04-01 | 0 | 0.013 | 0.010 | 0.028 | 0.013 | 0.028 | 1,600,000 | 33,000 | 0.0206 | 0.013 | 0.010 | 0.028 | 0.013 | 0.028 | 1,600,000 | 0.0206 | 30.00% |
| 2005-03-31 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.010 | - | 0.014 | - | - | 40,000 | 200 | 0.0050 | 0.010 | - | 0.014 | - | - | 40,000 | 0.0050 | 0.00% |
| 2005-03-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 40 | 0.0020 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0020 | 0.00% |
| 2004-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 830,000 | 8,060 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 830,000 | 0.0097 | -16.67% |
| 2004-07-29 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.012 | 0.012 | 0.018 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | 0.012 | 0.018 | 0.012 | 0.012 | 200,000 | 0.0120 | -29.41% |
| 2004-07-07 | 0 | 0.017 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.017 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | -5.56% |
| 2004-07-02 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | -10.00% |
| 2004-06-25 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.020 | 0.012 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.023 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.020 | 0.012 | 0.024 | - | - | 10,000 | 60 | 0.0060 | 0.020 | 0.012 | 0.024 | - | - | 10,000 | 0.0060 | 0.00% |
| 2004-06-21 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.020 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.020 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.014 | 0.020 | - | - | 0 | - | -9.09% |
| 2004-06-16 | 0 | 0.022 | 0.014 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.024 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.016 | 0.022 | - | - | 0 | - | -8.33% |
| 2004-06-14 | 0 | 0.024 | 0.018 | 0.024 | - | - | 78,100 | 781 | 0.0100 | 0.024 | 0.018 | 0.024 | - | - | 78,100 | 0.0100 | -4.00% |
| 2004-06-11 | 0 | 0.025 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.025 | 0.017 | 0.025 | - | - | 624 | 6 | 0.0096 | 0.025 | 0.017 | 0.025 | - | - | 624 | 0.0096 | -7.41% |
| 2004-06-09 | 0 | 0.027 | 0.019 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.019 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.027 | 0.019 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.019 | 0.027 | - | - | 0 | - | -3.57% |
| 2004-06-07 | 0 | 0.028 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.028 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.028 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.028 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.028 | 0.020 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.028 | 0.020 | 0.029 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | 0.020 | 0.029 | 0.028 | 0.028 | 400,000 | 0.0280 | 33.33% |
| 2004-05-27 | 0 | 0.021 | 0.013 | 0.028 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.028 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.021 | 0.013 | 0.028 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.028 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.021 | 0.013 | 0.027 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.021 | 0.013 | 0.027 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.021 | 0.013 | 0.027 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.021 | 0.013 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.022 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.021 | 0.013 | 0.028 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.028 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.021 | 0.013 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.024 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.021 | - | 0.029 | - | - | 0 | 0 | - | 0.021 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.021 | - | 0.029 | - | - | 0 | 0 | - | 0.021 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.021 | - | 0.029 | - | - | 0 | 0 | - | 0.021 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.021 | 0.012 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.012 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.021 | 0.011 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.011 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.021 | 0.010 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.021 | 0.012 | 0.027 | - | - | 0 | 0 | - | 0.021 | 0.012 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.021 | 0.013 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.021 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.021 | 0.015 | 0.030 | - | - | 1,600 | 16 | 0.0100 | 0.021 | 0.015 | 0.030 | - | - | 1,600 | 0.0100 | 0.00% |
| 2004-04-15 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.021 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.021 | 0.015 | 0.029 | - | - | 18,993 | 190 | 0.0100 | 0.021 | 0.015 | 0.029 | - | - | 18,993 | 0.0100 | 0.00% |
| 2004-04-08 | 0 | 0.021 | 0.015 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.021 | 0.015 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.021 | 0.015 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.021 | 0.016 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.021 | 0.016 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.021 | 0.015 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.021 | 0.016 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.021 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.021 | 0.013 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.021 | 0.019 | 0.029 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.019 | 0.029 | 0.021 | 0.021 | 200,000 | 0.0210 | -8.70% |
| 2004-03-25 | 0 | 0.023 | 0.017 | 0.023 | - | - | 3,124 | 31 | 0.0099 | 0.023 | 0.017 | 0.023 | - | - | 3,124 | 0.0099 | 0.00% |
| 2004-03-24 | 0 | 0.023 | 0.016 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.016 | 0.023 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.023 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.023 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.023 | 0.015 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.023 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.023 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.023 | - | - | 0 | - | -8.00% |
| 2004-03-18 | 0 | 0.025 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.025 | 0.017 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.017 | 0.027 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.025 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.019 | 0.025 | - | - | 0 | - | -16.67% |
| 2004-03-15 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.030 | 0.022 | 0.030 | - | - | 140,000 | 1,400 | 0.0100 | 0.030 | 0.022 | 0.030 | - | - | 140,000 | 0.0100 | 0.00% |
| 2004-03-11 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.030 | 0.018 | 0.030 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.018 | 0.030 | 0.030 | 0.030 | 200,000 | 0.0300 | 15.38% |
| 2004-03-09 | 0 | 0.026 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.026 | 0.018 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.029 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.026 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.026 | 0.018 | 0.033 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.033 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.026 | 0.018 | 0.034 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.026 | 0.018 | - | - | - | 0 | 0 | - | 0.026 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.026 | 0.018 | 0.034 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.026 | 0.026 | 0.040 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.040 | - | - | 0 | - | 4.00% |
| 2004-02-26 | 0 | 0.025 | 0.017 | 0.038 | - | - | 0 | 0 | - | 0.025 | 0.017 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.025 | 0.023 | 0.038 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.023 | 0.038 | 0.025 | 0.025 | 200,000 | 0.0250 | -16.67% |
| 2004-02-24 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.030 | 0.027 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.036 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.030 | 0.027 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.030 | 0.026 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.030 | 0.029 | 0.036 | 0.030 | 0.030 | 200,624 | 6,011 | 0.0300 | 0.030 | 0.029 | 0.036 | 0.030 | 0.030 | 200,624 | 0.0300 | 11.11% |
| 2004-02-09 | 0 | 0.027 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.027 | 0.019 | 0.035 | - | - | 0 | 0 | - | 0.027 | 0.019 | 0.035 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.027 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.027 | 0.025 | 0.033 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.033 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 200,000 | 5,400 | 0.0270 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 200,000 | 0.0270 | 3.85% |
| 2004-02-02 | 0 | 0.026 | 0.026 | 0.034 | 0.025 | 0.026 | 2,000,000 | 50,200 | 0.0251 | 0.026 | 0.026 | 0.034 | 0.025 | 0.026 | 2,000,000 | 0.0251 | 0.00% |
| 2004-01-30 | 0 | 0.026 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.026 | 0.021 | 0.030 | - | - | 30,302 | 455 | 0.0150 | 0.026 | 0.021 | 0.030 | - | - | 30,302 | 0.0150 | 0.00% |
| 2004-01-28 | 0 | 0.026 | 0.024 | 0.050 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.050 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.026 | 0.026 | 0.046 | 0.011 | 0.028 | 20,225,474 | 381,727 | 0.0189 | 0.026 | 0.026 | 0.046 | 0.011 | 0.028 | 20,225,474 | 0.0189 | -31.58% |
| 2004-01-26 | 0 | 0.038 | 0.014 | 0.046 | - | - | 81,240 | 3,052 | 0.0376 | 0.038 | 0.014 | 0.046 | - | - | 81,240 | 0.0376 | 0.00% |
| 2004-01-21 | 0 | 0.038 | 0.013 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.013 | 0.038 | - | - | 0 | - | -11.63% |
| 2004-01-20 | 0 | 0.043 | 0.013 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.013 | 0.043 | - | - | 0 | - | -2.27% |
| 2004-01-19 | 0 | 0.044 | 0.013 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.013 | 0.044 | - | - | 0 | - | -2.22% |
| 2004-01-16 | 0 | 0.045 | 0.015 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.015 | 0.045 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.045 | 0.013 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.013 | 0.045 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.045 | - | 0.047 | - | - | 100,000 | 2,500 | 0.0250 | 0.045 | - | 0.047 | - | - | 100,000 | 0.0250 | 0.00% |
| 2004-01-13 | 0 | 0.045 | 0.015 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.015 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.045 | 0.016 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.016 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.045 | 0.015 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.015 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.045 | 0.014 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.014 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.045 | 0.010 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.010 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.045 | - | 0.049 | - | - | 60,534 | 605 | 0.0100 | 0.045 | - | 0.049 | - | - | 60,534 | 0.0100 | 0.00% |
| 2004-01-02 | 0 | 0.045 | 0.013 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.013 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.045 | 0.013 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.013 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.045 | - | 0.047 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.045 | 0.037 | 0.053 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.045 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 2003-12-09 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.049 | 0.012 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.012 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.049 | 0.012 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.012 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.049 | 0.010 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.010 | 0.049 | - | - | 0 | - | -2.00% |
| 2003-12-02 | 0 | 0.050 | - | 0.058 | - | - | 0 | 0 | - | 0.050 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.050 | 0.042 | - | - | - | 20,000 | 700 | 0.0350 | 0.050 | 0.042 | - | - | - | 20,000 | 0.0350 | 0.00% |
| 2003-11-27 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.050 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.050 | 0.042 | - | - | - | 3,124 | 109 | 0.0349 | 0.050 | 0.042 | - | - | - | 3,124 | 0.0349 | 0.00% |
| 2003-11-13 | 0 | 0.050 | 0.046 | - | - | - | 1,250 | 38 | 0.0304 | 0.050 | 0.046 | - | - | - | 1,250 | 0.0304 | 0.00% |
| 2003-11-12 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.050 | 0.047 | - | 0.050 | 0.050 | 324,400 | 14,976 | 0.0462 | 0.050 | 0.047 | - | 0.050 | 0.050 | 324,400 | 0.0462 | -3.85% |
| 2003-11-07 | 0 | 0.052 | 0.046 | - | - | - | 0 | 0 | - | 0.052 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.052 | 0.045 | 0.080 | 0.052 | 0.052 | 400,000 | 20,800 | 0.0520 | 0.052 | 0.045 | 0.080 | 0.052 | 0.052 | 400,000 | 0.0520 | -13.33% |
| 2003-11-05 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.060 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.060 | 0.058 | - | 0.060 | 0.060 | 2,143,737 | 125,749 | 0.0587 | 0.060 | 0.058 | - | 0.060 | 0.060 | 2,143,737 | 0.0587 | 0.00% |
| 2003-11-03 | 0 | 0.060 | 0.020 | - | - | - | 0 | 0 | - | 0.060 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.060 | - | - | - | - | 1,249 | 37 | 0.0296 | 0.060 | - | - | - | - | 1,249 | 0.0296 | 0.00% |
| 2003-10-24 | 0 | 0.060 | 0.024 | - | - | - | 0 | 0 | - | 0.060 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.060 | 0.020 | - | - | - | 0 | 0 | - | 0.060 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.060 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 2,000,000 | 120,000 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 2,000,000 | 0.0600 | 0.00% |
| 2003-10-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.060 | - | 0.060 | - | - | 4,686 | 94 | 0.0201 | 0.060 | - | 0.060 | - | - | 4,686 | 0.0201 | 0.00% |
| 2003-10-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.060 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.041 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.060 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.041 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.060 | 0.044 | 0.060 | - | - | 12,499 | 500 | 0.0400 | 0.060 | 0.044 | 0.060 | - | - | 12,499 | 0.0400 | -11.76% |
| 2003-10-09 | 0 | 0.068 | 0.041 | 0.068 | - | - | 1,562 | 55 | 0.0352 | 0.068 | 0.041 | 0.068 | - | - | 1,562 | 0.0352 | 0.00% |
| 2003-10-08 | 0 | 0.068 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.068 | 0.041 | 0.068 | - | - | 8,000 | 320 | 0.0400 | 0.068 | 0.041 | 0.068 | - | - | 8,000 | 0.0400 | 0.00% |
| 2003-10-06 | 0 | 0.068 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.068 | 0.042 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.042 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.068 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.068 | 0.051 | 0.068 | - | - | 4,686 | 187 | 0.0399 | 0.068 | 0.051 | 0.068 | - | - | 4,686 | 0.0399 | -2.86% |
| 2003-09-29 | 0 | 0.070 | 0.056 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.056 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.070 | 0.051 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.051 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.070 | 0.052 | 0.070 | - | - | 103,124 | 7,156 | 0.0694 | 0.070 | 0.052 | 0.070 | - | - | 103,124 | 0.0694 | 0.00% |
| 2003-09-24 | 0 | 0.070 | 0.051 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.051 | 0.070 | - | - | 0 | - | -7.89% |
| 2003-09-23 | 0 | 0.076 | 0.051 | 0.080 | - | - | 6,248 | 294 | 0.0471 | 0.076 | 0.051 | 0.080 | - | - | 6,248 | 0.0471 | 0.00% |
| 2003-09-22 | 0 | 0.076 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.076 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.076 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.076 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.076 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.076 | 0.043 | 0.080 | - | - | 4,061 | 154 | 0.0379 | 0.076 | 0.043 | 0.080 | - | - | 4,061 | 0.0379 | 0.00% |
| 2003-09-11 | 0 | 0.076 | 0.044 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.044 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.076 | 0.037 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.037 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.076 | 0.058 | 0.076 | 0.068 | 0.076 | 400,000 | 28,800 | 0.0720 | 0.076 | 0.058 | 0.076 | 0.068 | 0.076 | 400,000 | 0.0720 | 26.67% |
| 2003-09-08 | 0 | 0.060 | 0.060 | 0.062 | - | - | 110,000 | 6,000 | 0.0545 | 0.060 | 0.060 | 0.062 | - | - | 110,000 | 0.0545 | 22.45% |
| 2003-09-05 | 0 | 0.049 | 0.049 | 0.064 | 0.049 | 0.049 | 386,800 | 17,272 | 0.0447 | 0.049 | 0.049 | 0.064 | 0.049 | 0.049 | 386,800 | 0.0447 | -14.04% |
| 2003-09-04 | 0 | 0.057 | 0.049 | 0.063 | - | - | 0 | 0 | - | 0.057 | 0.049 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.057 | 0.053 | - | 0.057 | 0.057 | 200,000 | 11,400 | 0.0570 | 0.057 | 0.053 | - | 0.057 | 0.057 | 200,000 | 0.0570 | -12.31% |
| 2003-09-02 | 0 | 0.065 | 0.057 | - | - | - | 0 | 0 | - | 0.065 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.065 | 0.057 | 0.072 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.072 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.065 | 0.060 | 0.065 | 0.065 | 0.068 | 680,000 | 45,490 | 0.0669 | 0.065 | 0.060 | 0.065 | 0.065 | 0.068 | 680,000 | 0.0669 | 0.00% |
| 2003-08-28 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 686,000 | 43,730 | 0.0637 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 686,000 | 0.0637 | 1.56% |
| 2003-08-27 | 0 | 0.064 | 0.064 | - | 0.063 | 0.065 | 604,000 | 38,420 | 0.0636 | 0.064 | 0.064 | - | 0.063 | 0.065 | 604,000 | 0.0636 | 1.59% |
| 2003-08-26 | 0 | 0.063 | 0.063 | 0.067 | 0.054 | 0.062 | 653,123 | 37,803 | 0.0579 | 0.063 | 0.063 | 0.067 | 0.054 | 0.062 | 653,123 | 0.0579 | 3.28% |
| 2003-08-25 | 0 | 0.061 | 0.060 | 0.068 | - | - | 191,200 | 9,560 | 0.0500 | 0.061 | 0.060 | 0.068 | - | - | 191,200 | 0.0500 | 0.00% |
| 2003-08-22 | 0 | 0.061 | 0.061 | - | 0.058 | 0.064 | 2,442,552 | 146,328 | 0.0599 | 0.061 | 0.061 | - | 0.058 | 0.064 | 2,442,552 | 0.0599 | 8.93% |
| 2003-08-21 | 0 | 0.056 | 0.053 | 0.064 | - | - | 31,124 | 1,827 | 0.0587 | 0.056 | 0.053 | 0.064 | - | - | 31,124 | 0.0587 | 0.00% |
| 2003-08-20 | 0 | 0.056 | 0.053 | 0.064 | 0.056 | 0.062 | 800,000 | 47,200 | 0.0590 | 0.056 | 0.053 | 0.064 | 0.056 | 0.062 | 800,000 | 0.0590 | -3.45% |
| 2003-08-19 | 0 | 0.058 | 0.051 | 0.062 | 0.058 | 0.058 | 1,000,000 | 58,000 | 0.0580 | 0.058 | 0.051 | 0.062 | 0.058 | 0.058 | 1,000,000 | 0.0580 | 16.00% |
| 2003-08-18 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.062 | 5,831,864 | 294,393 | 0.0505 | 0.050 | 0.050 | 0.058 | 0.050 | 0.062 | 5,831,864 | 0.0505 | -16.67% |
| 2003-08-15 | 0 | 0.060 | 0.052 | 0.065 | 0.057 | 0.062 | 1,400,000 | 82,600 | 0.0590 | 0.060 | 0.052 | 0.065 | 0.057 | 0.062 | 1,400,000 | 0.0590 | 5.26% |
| 2003-08-14 | 0 | 0.057 | 0.057 | 0.062 | 0.053 | 0.062 | 7,057,600 | 416,280 | 0.0590 | 0.057 | 0.057 | 0.062 | 0.053 | 0.062 | 7,057,600 | 0.0590 | -8.06% |
| 2003-08-13 | 0 | 0.062 | 0.059 | 0.063 | 0.059 | 0.064 | 5,292,400 | 328,420 | 0.0621 | 0.062 | 0.059 | 0.063 | 0.059 | 0.064 | 5,292,400 | 0.0621 | 3.33% |
| 2003-08-12 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.062 | 7,806,000 | 475,482 | 0.0609 | 0.060 | 0.058 | 0.060 | 0.058 | 0.062 | 7,806,000 | 0.0609 | -11.76% |
| 2003-08-11 | 0 | 0.068 | 0.065 | 0.070 | 0.060 | 0.074 | 12,364,800 | 806,264 | 0.0652 | 0.068 | 0.065 | 0.070 | 0.060 | 0.074 | 12,364,800 | 0.0652 | -2.86% |
| 2003-08-08 | 0 | 0.070 | 0.065 | 0.076 | 0.066 | 0.073 | 14,300,000 | 986,000 | 0.0690 | 0.070 | 0.065 | 0.076 | 0.066 | 0.073 | 14,300,000 | 0.0690 | 11.11% |
| 2003-08-07 | 0 | 0.063 | 0.062 | 0.068 | 0.063 | 0.079 | 7,408,000 | 506,280 | 0.0683 | 0.063 | 0.062 | 0.068 | 0.063 | 0.079 | 7,408,000 | 0.0683 | -10.00% |
| 2003-08-06 | 0 | 0.070 | 0.068 | 0.078 | 0.070 | 0.080 | 9,860,000 | 719,000 | 0.0729 | 0.070 | 0.068 | 0.078 | 0.070 | 0.080 | 9,860,000 | 0.0729 | 0.00% |
| 2003-08-05 | 0 | 0.070 | 0.063 | 0.080 | 0.070 | 0.093 | 7,892,240 | 582,132 | 0.0738 | 0.070 | 0.063 | 0.080 | 0.070 | 0.093 | 7,892,240 | 0.0738 | 0.00% |
| 2003-08-04 | 0 | 0.070 | 0.068 | 0.076 | 0.067 | 0.079 | 2,090,624 | 149,725 | 0.0716 | 0.070 | 0.068 | 0.076 | 0.067 | 0.079 | 2,090,624 | 0.0716 | -11.39% |
| 2003-08-01 | 0 | 0.079 | 0.066 | 0.080 | 0.070 | 0.088 | 3,995,312 | 290,619 | 0.0727 | 0.079 | 0.066 | 0.080 | 0.070 | 0.088 | 3,995,312 | 0.0727 | 12.86% |
| 2003-07-31 | 0 | 0.070 | 0.065 | 0.073 | 0.059 | 0.075 | 1,030,400 | 71,120 | 0.0690 | 0.070 | 0.065 | 0.073 | 0.059 | 0.075 | 1,030,400 | 0.0690 | 6.06% |
| 2003-07-30 | 0 | 0.066 | 0.047 | 0.066 | 0.067 | 0.068 | 404,061 | 27,146 | 0.0672 | 0.066 | 0.047 | 0.066 | 0.067 | 0.068 | 404,061 | 0.0672 | 10.00% |
| 2003-07-29 | 0 | 0.060 | 0.050 | 0.068 | 0.048 | 0.060 | 1,027,182 | 55,487 | 0.0540 | 0.060 | 0.050 | 0.068 | 0.048 | 0.060 | 1,027,182 | 0.0540 | -1.64% |
| 2003-07-28 | 0 | 0.061 | 0.061 | 0.074 | 0.047 | 0.077 | 2,210,000 | 137,950 | 0.0624 | 0.061 | 0.061 | 0.074 | 0.047 | 0.077 | 2,210,000 | 0.0624 | -1.61% |
| 2003-07-25 | 0 | 0.062 | 0.060 | 0.068 | 0.062 | 0.087 | 2,637,199 | 193,358 | 0.0733 | 0.062 | 0.060 | 0.068 | 0.062 | 0.087 | 2,637,199 | 0.0733 | 10.71% |
| 2003-07-24 | 0 | 0.056 | 0.051 | 0.060 | 0.042 | 0.056 | 1,933,757 | 98,349 | 0.0509 | 0.056 | 0.051 | 0.060 | 0.042 | 0.056 | 1,933,757 | 0.0509 | -42.27% |
| 2003-07-23 | 0 | 0.097 | 0.075 | 0.098 | 0.038 | 0.098 | 6,072,988 | 348,384 | 0.0574 | 0.097 | 0.075 | 0.098 | 0.038 | 0.098 | 6,072,988 | 0.0574 | 212.90% |
| 2003-07-22 | 0 | 0.031 | 0.028 | 0.038 | 0.031 | 0.032 | 1,208,434 | 37,727 | 0.0312 | 0.031 | 0.028 | 0.038 | 0.031 | 0.032 | 1,208,434 | 0.0312 | 40.91% |
| 2003-07-21 | 0 | 0.022 | 0.020 | 0.028 | - | - | 35,600 | 285 | 0.0080 | 0.022 | 0.020 | 0.028 | - | - | 35,600 | 0.0080 | 0.00% |
| 2003-07-18 | 0 | 0.022 | 0.017 | 0.028 | - | - | 0 | 0 | - | 0.022 | 0.017 | 0.028 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.022 | 0.014 | 0.027 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.027 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.022 | 0.015 | 0.027 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.027 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.022 | 0.017 | 0.027 | - | - | 0 | 0 | - | 0.022 | 0.017 | 0.027 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.022 | 0.014 | 0.027 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.027 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.022 | 0.014 | - | - | - | 0 | 0 | - | 0.022 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.022 | 0.014 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.030 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.022 | 0.014 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.030 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.022 | 0.014 | 0.027 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.027 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.022 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.022 | 0.014 | 0.022 | - | - | 55,600 | 556 | 0.0100 | 0.022 | 0.014 | 0.022 | - | - | 55,600 | 0.0100 | 0.00% |
| 2003-07-03 | 0 | 0.022 | 0.014 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.025 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.022 | 0.014 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.025 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.022 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.017 | 0.023 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.022 | 0.014 | 0.028 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.028 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.022 | 0.014 | 0.029 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.029 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.022 | 0.014 | 0.029 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.029 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.022 | 0.014 | 0.029 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.029 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.022 | 0.014 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.014 | 0.030 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.022 | 0.014 | 0.028 | - | - | 7,810 | 78 | 0.0100 | 0.022 | 0.014 | 0.028 | - | - | 7,810 | 0.0100 | 0.00% |
| 2003-06-19 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.022 | 0.014 | 0.025 | - | - | 27,124 | 271 | 0.0100 | 0.022 | 0.014 | 0.025 | - | - | 27,124 | 0.0100 | 0.00% |
| 2003-06-16 | 0 | 0.022 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.022 | 0.020 | 0.027 | 0.020 | 0.026 | 1,648,800 | 37,688 | 0.0229 | 0.022 | 0.020 | 0.027 | 0.020 | 0.026 | 1,648,800 | 0.0229 | 10.00% |
| 2003-06-12 | 0 | 0.020 | 0.020 | 0.027 | 0.020 | 0.020 | 294,499 | 4,945 | 0.0168 | 0.020 | 0.020 | 0.027 | 0.020 | 0.020 | 294,499 | 0.0168 | 5.26% |
| 2003-06-11 | 0 | 0.019 | 0.018 | - | 0.019 | 0.020 | 800,000 | 15,400 | 0.0193 | 0.019 | 0.018 | - | 0.019 | 0.020 | 800,000 | 0.0193 | -24.00% |
| 2003-06-10 | 0 | 0.025 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.025 | 0.020 | 0.033 | - | - | 15,620 | 156 | 0.0100 | 0.025 | 0.020 | 0.033 | - | - | 15,620 | 0.0100 | 0.00% |
| 2003-06-06 | 0 | 0.025 | 0.021 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.033 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.025 | 0.025 | 0.033 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.025 | 0.025 | 0.033 | 0.021 | 0.021 | 200,000 | 0.0210 | -13.79% |
| 2003-06-03 | 0 | 0.029 | 0.021 | - | - | - | 0 | 0 | - | 0.029 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.029 | 0.024 | 0.036 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.029 | 0.026 | - | - | - | 0 | 0 | - | 0.029 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.029 | 0.025 | - | 0.029 | 0.029 | 812,800 | 21,656 | 0.0266 | 0.029 | 0.025 | - | 0.029 | 0.029 | 812,800 | 0.0266 | -19.44% |
| 2003-05-28 | 0 | 0.036 | 0.030 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.036 | 0.028 | 0.044 | 0.036 | 0.036 | 300,000 | 9,200 | 0.0307 | 0.036 | 0.028 | 0.044 | 0.036 | 0.036 | 300,000 | 0.0307 | 28.57% |
| 2003-05-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.028 | - | 0.029 | - | - | 0 | 0 | - | 0.028 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.028 | - | 0.036 | - | - | 2,000 | 56 | 0.0280 | 0.028 | - | 0.036 | - | - | 2,000 | 0.0280 | 0.00% |
| 2003-03-17 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.028 | - | 0.035 | - | - | 0 | 0 | - | 0.028 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.028 | - | - | - | - | 400 | 4 | 0.0100 | 0.028 | - | - | - | - | 400 | 0.0100 | 0.00% |
| 2003-01-30 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.028 | - | - | - | - | 164,697 | 823 | 0.0050 | 0.028 | - | - | - | - | 164,697 | 0.0050 | 0.00% |
| 2002-12-31 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.028 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.028 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 2002-11-21 | 0 | 0.028 | - | 0.035 | - | - | 0 | 0 | - | 0.028 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.028 | - | 0.036 | - | - | 3,200 | 32 | 0.0100 | 0.028 | - | 0.036 | - | - | 3,200 | 0.0100 | 0.00% |
| 2002-11-13 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.028 | - | 0.036 | - | - | 12,496 | 125 | 0.0100 | 0.028 | - | 0.036 | - | - | 12,496 | 0.0100 | 0.00% |
| 2002-11-08 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.028 | - | 0.034 | - | - | 0 | 0 | - | 0.028 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.028 | - | 0.035 | - | - | 0 | 0 | - | 0.028 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.028 | 0.026 | - | - | - | 0 | 0 | - | 0.028 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.028 | 0.026 | 0.036 | - | - | 8,800 | 176 | 0.0200 | 0.028 | 0.026 | 0.036 | - | - | 8,800 | 0.0200 | 0.00% |
| 2002-10-22 | 0 | 0.028 | 0.026 | - | - | - | 0 | 0 | - | 0.028 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.028 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.028 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.028 | 0.023 | 0.035 | - | - | 28,434 | 427 | 0.0150 | 0.028 | 0.023 | 0.035 | - | - | 28,434 | 0.0150 | 0.00% |
| 2002-10-16 | 0 | 0.028 | 0.023 | 0.036 | - | - | 5,310 | 80 | 0.0151 | 0.028 | 0.023 | 0.036 | - | - | 5,310 | 0.0151 | 0.00% |
| 2002-10-15 | 0 | 0.028 | 0.023 | 0.036 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.023 | 0.036 | 0.028 | 0.028 | 200,000 | 0.0280 | -6.67% |
| 2002-10-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -26.83% |
| 2002-10-10 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -16.33% |
| 2002-10-09 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.049 | - | - | - | - | 6,600 | 198 | 0.0300 | 0.049 | - | - | - | - | 6,600 | 0.0300 | 0.00% |
| 2002-10-07 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.049 | - | - | - | - | 4,061 | 81 | 0.0199 | 0.049 | - | - | - | - | 4,061 | 0.0199 | 0.00% |
| 2002-09-06 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.049 | - | 0.055 | - | - | 0 | 0 | - | 0.049 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.049 | - | 0.055 | - | - | 0 | 0 | - | 0.049 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.049 | - | 0.049 | - | - | 4,800 | 48 | 0.0100 | 0.049 | - | 0.049 | - | - | 4,800 | 0.0100 | 0.00% |
| 2002-08-13 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.049 | - | 0.050 | - | - | 88,686 | 1,774 | 0.0200 | 0.049 | - | 0.050 | - | - | 88,686 | 0.0200 | 0.00% |
| 2002-08-02 | 0 | 0.049 | - | 0.050 | - | - | 39,050 | 781 | 0.0200 | 0.049 | - | 0.050 | - | - | 39,050 | 0.0200 | 0.00% |
| 2002-08-01 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.049 | - | 0.055 | - | - | 0 | 0 | - | 0.049 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.049 | - | 0.056 | - | - | 0 | 0 | - | 0.049 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.049 | - | 0.057 | - | - | 0 | 0 | - | 0.049 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.049 | - | 0.057 | - | - | 45,620 | 1,369 | 0.0300 | 0.049 | - | 0.057 | - | - | 45,620 | 0.0300 | 0.00% |
| 2002-07-15 | 0 | 0.049 | - | 0.057 | - | - | 0 | 0 | - | 0.049 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.049 | - | 0.057 | - | - | 0 | 0 | - | 0.049 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.049 | - | 0.057 | - | - | 40,000 | 1,400 | 0.0350 | 0.049 | - | 0.057 | - | - | 40,000 | 0.0350 | 0.00% |
| 2002-07-10 | 0 | 0.049 | - | 0.057 | - | - | 30,000 | 1,050 | 0.0350 | 0.049 | - | 0.057 | - | - | 30,000 | 0.0350 | 0.00% |
| 2002-07-09 | 0 | 0.049 | 0.049 | 0.056 | - | - | 1,562 | 62 | 0.0397 | 0.049 | 0.049 | 0.056 | - | - | 1,562 | 0.0397 | 2.08% |
| 2002-07-08 | 0 | 0.048 | - | 0.056 | - | - | 66,400 | 2,656 | 0.0400 | 0.048 | - | 0.056 | - | - | 66,400 | 0.0400 | 0.00% |
| 2002-07-05 | 0 | 0.048 | - | 0.056 | - | - | 0 | 0 | - | 0.048 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.048 | 0.040 | 0.056 | - | - | 15,932 | 478 | 0.0300 | 0.048 | 0.040 | 0.056 | - | - | 15,932 | 0.0300 | 0.00% |
| 2002-07-03 | 0 | 0.048 | 0.041 | - | 0.048 | 0.048 | 216,861 | 10,274 | 0.0474 | 0.048 | 0.041 | - | 0.048 | 0.048 | 216,861 | 0.0474 | 4.35% |
| 2002-07-02 | 0 | 0.046 | 0.046 | - | - | - | 18,496 | 647 | 0.0350 | 0.046 | 0.046 | - | - | - | 18,496 | 0.0350 | 6.98% |
| 2002-06-28 | 0 | 0.043 | 0.043 | - | - | - | 44,324 | 1,108 | 0.0250 | 0.043 | 0.043 | - | - | - | 44,324 | 0.0250 | 2.38% |
| 2002-06-27 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 5.00% |
| 2002-06-26 | 0 | 0.040 | 0.040 | - | - | - | 9,124 | 274 | 0.0300 | 0.040 | 0.040 | - | - | - | 9,124 | 0.0300 | 11.11% |
| 2002-06-25 | 0 | 0.036 | 0.036 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 28.57% |
| 2002-06-24 | 0 | 0.028 | 0.028 | - | 0.022 | 0.022 | 340,094 | 6,081 | 0.0179 | 0.028 | 0.028 | - | 0.022 | 0.022 | 340,094 | 0.0179 | -6.67% |
| 2002-06-21 | 0 | 0.030 | 0.021 | - | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.021 | - | 0.030 | 0.030 | 200,000 | 0.0300 | 3.45% |
| 2002-06-20 | 0 | 0.029 | 0.021 | - | - | - | 0 | 0 | - | 0.029 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.029 | 0.029 | - | - | - | 69,600 | 1,044 | 0.0150 | 0.029 | 0.029 | - | - | - | 69,600 | 0.0150 | 3.57% |
| 2002-06-18 | 0 | 0.028 | 0.020 | - | 0.022 | 0.028 | 970,638 | 22,560 | 0.0232 | 0.028 | 0.020 | - | 0.022 | 0.028 | 970,638 | 0.0232 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy