SOUNDWILL HOLDINGS LIMITED: Wrnt due 2006-03-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02311 | 2003-09-05 | 2006-02-27 | 2006-03-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 651,400 | 6,446 | 0.0099 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 651,400 | 0.0099 | -47.37% |
| 2006-02-24 | 0 | 0.019 | - | 0.019 | 0.019 | 0.035 | 96,000 | 2,528 | 0.0263 | 0.019 | - | 0.019 | 0.019 | 0.035 | 96,000 | 0.0263 | -52.50% |
| 2006-02-23 | 0 | 0.040 | 0.010 | 0.040 | 0.010 | 0.040 | 124,960 | 4,610 | 0.0369 | 0.040 | 0.010 | 0.040 | 0.010 | 0.040 | 124,960 | 0.0369 | -20.00% |
| 2006-02-22 | 0 | 0.050 | 0.010 | 0.080 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | -16.67% |
| 2006-02-17 | 0 | 0.060 | 0.030 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.030 | 0.060 | - | - | 0 | - | -13.04% |
| 2006-02-16 | 0 | 0.069 | 0.069 | 0.129 | 0.069 | 0.069 | 7,512 | 434 | 0.0578 | 0.069 | 0.069 | 0.129 | 0.069 | 0.069 | 7,512 | 0.0578 | -1.43% |
| 2006-02-15 | 0 | 0.070 | 0.070 | 0.148 | 0.070 | 0.070 | 44,000 | 3,080 | 0.0700 | 0.070 | 0.070 | 0.148 | 0.070 | 0.070 | 44,000 | 0.0700 | -18.60% |
| 2006-02-14 | 0 | 0.086 | 0.085 | 0.186 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.186 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.086 | 0.086 | 0.210 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.086 | 0.086 | 0.210 | 0.070 | 0.070 | 20,000 | 0.0700 | -49.41% |
| 2006-02-10 | 0 | 0.170 | 0.106 | 0.170 | 0.200 | 0.201 | 129,240 | 25,383 | 0.1964 | 0.170 | 0.106 | 0.170 | 0.200 | 0.201 | 129,240 | 0.1964 | -26.09% |
| 2006-02-09 | 0 | 0.230 | 0.203 | 0.280 | 0.080 | 0.230 | 166,000 | 27,730 | 0.1670 | 0.230 | 0.203 | 0.280 | 0.080 | 0.230 | 166,000 | 0.1670 | 130.00% |
| 2006-02-08 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.100 | 0.060 | 0.135 | - | - | 0 | 0 | - | 0.100 | 0.060 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.100 | 0.052 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.052 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.100 | 0.100 | - | 0.050 | 0.110 | 106,608 | 8,398 | 0.0788 | 0.100 | 0.100 | - | 0.050 | 0.110 | 106,608 | 0.0788 | -9.09% |
| 2006-02-02 | 0 | 0.110 | 0.026 | - | - | - | 0 | 0 | - | 0.110 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.110 | 0.026 | - | - | - | 0 | 0 | - | 0.110 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.110 | 0.089 | - | 0.089 | 0.110 | 8,000 | 796 | 0.0995 | 0.110 | 0.089 | - | 0.089 | 0.110 | 8,000 | 0.0995 | 19.57% |
| 2006-01-26 | 0 | 0.092 | 0.026 | 0.099 | - | - | 0 | 0 | - | 0.092 | 0.026 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.092 | 0.092 | 0.120 | 0.030 | 0.090 | 34,000 | 1,440 | 0.0424 | 0.092 | 0.092 | 0.120 | 0.030 | 0.090 | 34,000 | 0.0424 | -38.67% |
| 2006-01-24 | 0 | 0.150 | 0.030 | - | - | - | 400 | 12 | 0.0300 | 0.150 | 0.030 | - | - | - | 400 | 0.0300 | 0.00% |
| 2006-01-23 | 0 | 0.150 | 0.026 | - | - | - | 0 | 0 | - | 0.150 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.150 | 0.025 | - | - | - | 0 | 0 | - | 0.150 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.150 | 0.123 | - | 0.150 | 0.170 | 20,000 | 3,160 | 0.1580 | 0.150 | 0.123 | - | 0.150 | 0.170 | 20,000 | 0.1580 | -25.00% |
| 2006-01-17 | 0 | 0.200 | 0.170 | 0.200 | - | - | 1,720 | 241 | 0.1401 | 0.200 | 0.170 | 0.200 | - | - | 1,720 | 0.1401 | -16.67% |
| 2006-01-16 | 0 | 0.240 | 0.150 | 0.240 | - | - | 800 | 16 | 0.0200 | 0.240 | 0.150 | 0.240 | - | - | 800 | 0.0200 | -4.00% |
| 2006-01-13 | 0 | 0.250 | 0.150 | - | - | - | 200 | 4 | 0.0200 | 0.250 | 0.150 | - | - | - | 200 | 0.0200 | 0.00% |
| 2006-01-12 | 0 | 0.250 | 0.140 | 0.250 | - | - | 760 | 99 | 0.1303 | 0.250 | 0.140 | 0.250 | - | - | 760 | 0.1303 | 0.00% |
| 2006-01-11 | 0 | 0.250 | 0.150 | 0.250 | 0.250 | 0.250 | 10,000 | 2,280 | 0.2280 | 0.250 | 0.150 | 0.250 | 0.250 | 0.250 | 10,000 | 0.2280 | 8.70% |
| 2006-01-10 | 0 | 0.230 | 0.140 | - | - | - | 1,400 | 185 | 0.1321 | 0.230 | 0.140 | - | - | - | 1,400 | 0.1321 | 0.00% |
| 2006-01-09 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.230 | 0.026 | - | - | - | 2,400 | 456 | 0.1900 | 0.230 | 0.026 | - | - | - | 2,400 | 0.1900 | 0.00% |
| 2006-01-05 | 0 | 0.230 | 0.027 | - | - | - | 0 | 0 | - | 0.230 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.230 | 0.026 | - | - | - | 1,600 | 320 | 0.2000 | 0.230 | 0.026 | - | - | - | 1,600 | 0.2000 | 0.00% |
| 2006-01-03 | 0 | 0.230 | 0.026 | - | - | - | 0 | 0 | - | 0.230 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.230 | 0.028 | - | - | - | 0 | 0 | - | 0.230 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.230 | 0.026 | - | - | - | 0 | 0 | - | 0.230 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.230 | 0.030 | - | - | - | 0 | 0 | - | 0.230 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.230 | 0.030 | - | - | - | 0 | 0 | - | 0.230 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.230 | 0.042 | - | - | - | 0 | 0 | - | 0.230 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.230 | 0.043 | - | - | - | 0 | 0 | - | 0.230 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.230 | 0.043 | - | - | - | 0 | 0 | - | 0.230 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.230 | 0.070 | - | 0.230 | 0.230 | 10,512 | 2,330 | 0.2217 | 0.230 | 0.070 | - | 0.230 | 0.230 | 10,512 | 0.2217 | 0.00% |
| 2005-12-16 | 0 | 0.230 | 0.200 | - | - | - | 0 | 0 | - | 0.230 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 4.55% |
| 2005-12-14 | 0 | 0.220 | 0.032 | - | - | - | 0 | 0 | - | 0.220 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.220 | 0.210 | - | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | 0.210 | - | 0.220 | 0.220 | 20,000 | 0.2200 | 15.79% |
| 2005-12-09 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 5.56% |
| 2005-12-08 | 0 | 0.180 | 0.130 | - | - | - | 400 | 48 | 0.1200 | 0.180 | 0.130 | - | - | - | 400 | 0.1200 | 0.00% |
| 2005-12-07 | 0 | 0.180 | 0.130 | - | - | - | 0 | 0 | - | 0.180 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.180 | 0.130 | - | - | - | 600 | 60 | 0.1000 | 0.180 | 0.130 | - | - | - | 600 | 0.1000 | 0.00% |
| 2005-12-05 | 0 | 0.180 | 0.030 | - | - | - | 0 | 0 | - | 0.180 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.180 | 0.060 | - | - | - | 0 | 0 | - | 0.180 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.180 | 0.021 | - | - | - | 0 | 0 | - | 0.180 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.180 | 0.100 | - | - | - | 5,200 | 1,040 | 0.2000 | 0.180 | 0.100 | - | - | - | 5,200 | 0.2000 | 0.00% |
| 2005-11-29 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.180 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.180 | 0.100 | - | - | - | 80 | 7 | 0.0875 | 0.180 | 0.100 | - | - | - | 80 | 0.0875 | 0.00% |
| 2005-11-25 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.180 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.180 | 0.080 | - | - | - | 1,200 | 84 | 0.0700 | 0.180 | 0.080 | - | - | - | 1,200 | 0.0700 | 0.00% |
| 2005-11-23 | 0 | 0.180 | 0.080 | - | - | - | 0 | 0 | - | 0.180 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.180 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.180 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.180 | 0.038 | - | - | - | 0 | 0 | - | 0.180 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.180 | 0.100 | - | 0.180 | 0.180 | 32,000 | 5,760 | 0.1800 | 0.180 | 0.100 | - | 0.180 | 0.180 | 32,000 | 0.1800 | -10.00% |
| 2005-11-15 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.200 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.200 | 0.150 | - | - | - | 0 | 0 | - | 0.200 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.200 | 0.130 | - | - | - | 0 | 0 | - | 0.200 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.200 | 0.120 | - | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 | 0.200 | 0.120 | - | 0.200 | 0.200 | 48,000 | 0.2000 | -58.33% |
| 2005-11-09 | 0 | 0.480 | 0.060 | - | - | - | 0 | 0 | - | 0.480 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.480 | 0.060 | - | - | - | 0 | 0 | - | 0.480 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.480 | 0.100 | - | - | - | 0 | 0 | - | 0.480 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.480 | 0.120 | - | - | - | 0 | 0 | - | 0.480 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.480 | 0.150 | - | - | - | 0 | 0 | - | 0.480 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.480 | 0.120 | - | - | - | 0 | 0 | - | 0.480 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.480 | 0.120 | - | - | - | 0 | 0 | - | 0.480 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.480 | 0.060 | - | - | - | 0 | 0 | - | 0.480 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.480 | 0.080 | - | - | - | 0 | 0 | - | 0.480 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.480 | 0.080 | - | - | - | 0 | 0 | - | 0.480 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.480 | 0.150 | - | - | - | 0 | 0 | - | 0.480 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.480 | 0.100 | - | - | - | 0 | 0 | - | 0.480 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.480 | 0.080 | - | - | - | 0 | 0 | - | 0.480 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.480 | 0.140 | - | - | - | 0 | 0 | - | 0.480 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.480 | 0.120 | - | - | - | 0 | 0 | - | 0.480 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.480 | 0.270 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.270 | 0.480 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.480 | 0.250 | - | - | - | 0 | 0 | - | 0.480 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.480 | 0.250 | - | - | - | 12,000 | 6,360 | 0.5300 | 0.480 | 0.250 | - | - | - | 12,000 | 0.5300 | 0.00% |
| 2005-10-14 | 0 | 0.480 | 0.250 | - | - | - | 0 | 0 | - | 0.480 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.480 | 0.250 | 0.520 | - | - | 12,000 | 6,240 | 0.5200 | 0.480 | 0.250 | 0.520 | - | - | 12,000 | 0.5200 | 0.00% |
| 2005-10-12 | 0 | 0.480 | 0.300 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.300 | 0.480 | - | - | 0 | - | -4.00% |
| 2005-10-10 | 0 | 0.500 | 0.300 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.500 | 0.300 | - | - | - | 0 | 0 | - | 0.500 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.500 | 0.250 | - | - | - | 0 | 0 | - | 0.500 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.500 | 0.210 | - | - | - | 28,000 | 11,200 | 0.4000 | 0.500 | 0.210 | - | - | - | 28,000 | 0.4000 | 0.00% |
| 2005-10-04 | 0 | 0.500 | 0.250 | - | - | - | 680 | 272 | 0.4000 | 0.500 | 0.250 | - | - | - | 680 | 0.4000 | 0.00% |
| 2005-10-03 | 0 | 0.500 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.500 | 0.405 | - | - | - | 0 | 0 | - | 0.500 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.500 | 0.460 | - | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.460 | - | 0.500 | 0.500 | 40,000 | 0.5000 | 0.00% |
| 2005-09-27 | 0 | 0.500 | 0.450 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 0.500 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.500 | 0.450 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.500 | 0.420 | 0.620 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | 0.420 | 0.620 | 0.500 | 0.500 | 8,000 | 0.5000 | -19.35% |
| 2005-09-21 | 0 | 0.620 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.620 | 0.560 | - | - | - | 4,000 | 2,480 | 0.6200 | 0.620 | 0.560 | - | - | - | 4,000 | 0.6200 | 0.00% |
| 2005-09-16 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.620 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.620 | 0.400 | - | - | - | 0 | 0 | - | 0.620 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.620 | 0.510 | 0.680 | - | - | 400 | 192 | 0.4800 | 0.620 | 0.510 | 0.680 | - | - | 400 | 0.4800 | 0.00% |
| 2005-09-12 | 0 | 0.620 | 0.520 | 0.720 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.620 | 0.520 | 0.720 | 0.620 | 0.620 | 40,000 | 0.6200 | -1.59% |
| 2005-09-09 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | -3.08% |
| 2005-09-08 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 8,000 | 0.6500 | -4.41% |
| 2005-09-07 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.680 | - | - | 0 | - | -6.85% |
| 2005-09-06 | 0 | 0.730 | 0.630 | 0.780 | 0.730 | 0.780 | 20,000 | 15,000 | 0.7500 | 0.730 | 0.630 | 0.780 | 0.730 | 0.780 | 20,000 | 0.7500 | -6.41% |
| 2005-09-05 | 0 | 0.780 | 0.670 | 0.800 | 0.660 | 0.820 | 69,728 | 52,954 | 0.7594 | 0.780 | 0.670 | 0.800 | 0.660 | 0.820 | 69,728 | 0.7594 | 30.00% |
| 2005-09-02 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.600 | 0.350 | - | - | - | 0 | 0 | - | 0.600 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - | 0.600 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.600 | 0.460 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.460 | 0.640 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.600 | 0.480 | - | - | - | 0 | 0 | - | 0.600 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.600 | 0.255 | - | - | - | 0 | 0 | - | 0.600 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.600 | 0.242 | - | - | - | 0 | 0 | - | 0.600 | 0.242 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.600 | 0.335 | - | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.600 | 0.335 | - | 0.600 | 0.600 | 8,000 | 0.6000 | 0.00% |
| 2005-08-16 | 0 | 0.600 | 0.520 | - | - | - | 272 | 128 | 0.4706 | 0.600 | 0.520 | - | - | - | 272 | 0.4706 | 0.00% |
| 2005-08-15 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 12,000 | 0.6000 | 0.00% |
| 2005-08-12 | 0 | 0.600 | 0.550 | - | - | - | 2,200 | 1,100 | 0.5000 | 0.600 | 0.550 | - | - | - | 2,200 | 0.5000 | 0.00% |
| 2005-08-11 | 0 | 0.600 | 0.560 | - | - | - | 32,000 | 19,200 | 0.6000 | 0.600 | 0.560 | - | - | - | 32,000 | 0.6000 | 0.00% |
| 2005-08-10 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.600 | 0.580 | - | - | - | 1,552 | 776 | 0.5000 | 0.600 | 0.580 | - | - | - | 1,552 | 0.5000 | 0.00% |
| 2005-08-08 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 6,560 | 3,680 | 0.5610 | 0.600 | 0.600 | - | 0.600 | 0.600 | 6,560 | 0.5610 | -18.92% |
| 2005-08-05 | 0 | 0.740 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.640 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.740 | 0.700 | 0.760 | 0.680 | 0.740 | 60,800 | 42,576 | 0.7003 | 0.740 | 0.700 | 0.760 | 0.680 | 0.740 | 60,800 | 0.7003 | 23.33% |
| 2005-08-03 | 0 | 0.600 | 0.460 | - | - | - | 360 | 166 | 0.4611 | 0.600 | 0.460 | - | - | - | 360 | 0.4611 | 0.00% |
| 2005-08-02 | 0 | 0.600 | 0.455 | - | - | - | 3,816 | 1,526 | 0.3999 | 0.600 | 0.455 | - | - | - | 3,816 | 0.3999 | 0.00% |
| 2005-08-01 | 0 | 0.600 | 0.425 | - | - | - | 0 | 0 | - | 0.600 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.600 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.600 | 0.510 | - | - | - | 400 | 180 | 0.4500 | 0.600 | 0.510 | - | - | - | 400 | 0.4500 | 0.00% |
| 2005-07-22 | 0 | 0.600 | 0.480 | 0.640 | - | - | 1,440 | 619 | 0.4299 | 0.600 | 0.480 | 0.640 | - | - | 1,440 | 0.4299 | 0.00% |
| 2005-07-21 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.600 | 0.400 | 0.650 | - | - | 600 | 270 | 0.4500 | 0.600 | 0.400 | 0.650 | - | - | 600 | 0.4500 | 0.00% |
| 2005-07-19 | 0 | 0.600 | 0.550 | 0.660 | 0.540 | 0.600 | 48,000 | 28,520 | 0.5942 | 0.600 | 0.550 | 0.660 | 0.540 | 0.600 | 48,000 | 0.5942 | 30.43% |
| 2005-07-18 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.460 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.460 | 0.460 | - | - | - | 400 | 180 | 0.4500 | 0.460 | 0.460 | - | - | - | 400 | 0.4500 | 0.00% |
| 2005-07-14 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.460 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.460 | 0.430 | - | - | - | 0 | 0 | - | 0.460 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 0.460 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 0.460 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.460 | 0.410 | - | - | - | 0 | 0 | - | 0.460 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | 0.460 | - | 0.460 | 0.460 | 20,000 | 0.4600 | -9.80% |
| 2005-07-06 | 0 | 0.510 | 0.460 | - | - | - | 0 | 0 | - | 0.510 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.510 | 0.490 | - | - | - | 0 | 0 | - | 0.510 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.510 | 0.490 | 0.580 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.510 | 0.460 | - | - | - | 0 | 0 | - | 0.510 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.510 | 0.510 | 0.600 | 0.500 | 0.510 | 128,000 | 64,400 | 0.5031 | 0.510 | 0.510 | 0.600 | 0.500 | 0.510 | 128,000 | 0.5031 | 5.15% |
| 2005-06-28 | 0 | 0.485 | 0.485 | 0.630 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.630 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.485 | 0.400 | - | - | - | 0 | 0 | - | 0.485 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.485 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.485 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 4.30% |
| 2005-06-22 | 0 | 0.465 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.465 | 0.465 | 0.600 | - | - | 0 | - | 2.20% |
| 2005-06-21 | 0 | 0.455 | 0.410 | - | - | - | 0 | 0 | - | 0.455 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.455 | 0.455 | - | 0.420 | 0.420 | 17,784 | 7,398 | 0.4160 | 0.455 | 0.455 | - | 0.420 | 0.420 | 17,784 | 0.4160 | -4.21% |
| 2005-06-17 | 0 | 0.475 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.475 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.475 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.475 | 0.475 | 0.540 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.475 | 0.475 | 0.540 | 0.475 | 0.475 | 20,000 | 0.4750 | -15.18% |
| 2005-06-14 | 0 | 0.560 | 0.430 | 0.560 | 0.540 | 0.560 | 36,400 | 20,276 | 0.5570 | 0.560 | 0.430 | 0.560 | 0.540 | 0.560 | 36,400 | 0.5570 | 16.67% |
| 2005-06-13 | 0 | 0.480 | 0.405 | 0.520 | 0.480 | 0.480 | 4,960 | 2,352 | 0.4742 | 0.480 | 0.405 | 0.520 | 0.480 | 0.480 | 4,960 | 0.4742 | 4.35% |
| 2005-06-10 | 0 | 0.460 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.530 | - | - | 0 | - | 19.48% |
| 2005-06-09 | 0 | 0.385 | 0.350 | 0.540 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.540 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.385 | 0.350 | 0.540 | - | - | 8 | 2 | 0.2500 | 0.385 | 0.350 | 0.540 | - | - | 8 | 0.2500 | 0.00% |
| 2005-06-07 | 0 | 0.385 | 0.340 | 0.485 | - | - | 0 | 0 | - | 0.385 | 0.340 | 0.485 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.385 | 0.350 | 0.485 | - | - | 80 | 27 | 0.3375 | 0.385 | 0.350 | 0.485 | - | - | 80 | 0.3375 | 0.00% |
| 2005-06-03 | 0 | 0.385 | 0.350 | 0.550 | - | - | 2,200 | 704 | 0.3200 | 0.385 | 0.350 | 0.550 | - | - | 2,200 | 0.3200 | 0.00% |
| 2005-06-02 | 0 | 0.385 | 0.350 | 0.550 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.550 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.385 | 0.370 | 0.510 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.510 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.385 | 0.360 | - | - | - | 0 | 0 | - | 0.385 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.385 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.495 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.385 | 0.385 | 0.485 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.485 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.385 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.490 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.385 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.495 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.385 | 0.385 | - | 0.300 | 0.340 | 8,000 | 2,560 | 0.3200 | 0.385 | 0.385 | - | 0.300 | 0.340 | 8,000 | 0.3200 | 32.76% |
| 2005-05-23 | 0 | 0.290 | 0.154 | 0.380 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.154 | 0.380 | 0.290 | 0.290 | 4,000 | 0.2900 | -30.12% |
| 2005-05-20 | 0 | 0.415 | 0.415 | 0.520 | 0.410 | 0.410 | 25,124 | 10,267 | 0.4087 | 0.415 | 0.415 | 0.520 | 0.410 | 0.410 | 25,124 | 0.4087 | 1.22% |
| 2005-05-19 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 8,000 | 0.4100 | 3.80% |
| 2005-05-18 | 0 | 0.395 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.395 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.300 | 0.395 | - | - | 0 | - | -24.04% |
| 2005-05-13 | 0 | 0.520 | 0.320 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.320 | 0.540 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.520 | 0.380 | 0.620 | - | - | 2,400 | 888 | 0.3700 | 0.520 | 0.380 | 0.620 | - | - | 2,400 | 0.3700 | 0.00% |
| 2005-05-11 | 0 | 0.520 | 0.350 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.350 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.520 | 0.400 | 0.620 | - | - | 400 | 140 | 0.3500 | 0.520 | 0.400 | 0.620 | - | - | 400 | 0.3500 | 0.00% |
| 2005-05-09 | 0 | 0.520 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.520 | 0.400 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.520 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.520 | 0.400 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.520 | 0.520 | 0.590 | - | - | 256 | 115 | 0.4492 | 0.520 | 0.520 | 0.590 | - | - | 256 | 0.4492 | 15.56% |
| 2005-05-04 | 0 | 0.450 | 0.400 | 0.530 | 0.450 | 0.450 | 100,248 | 45,112 | 0.4500 | 0.450 | 0.400 | 0.530 | 0.450 | 0.450 | 100,248 | 0.4500 | -25.00% |
| 2005-05-03 | 0 | 0.600 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.455 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.600 | 0.510 | 0.600 | - | - | 1,632 | 734 | 0.4498 | 0.600 | 0.510 | 0.600 | - | - | 1,632 | 0.4498 | -11.76% |
| 2005-04-28 | 0 | 0.680 | 0.510 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.510 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.680 | 0.500 | 0.720 | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 0.680 | 0.500 | 0.720 | 0.680 | 0.680 | 24,000 | 0.6800 | 13.33% |
| 2005-04-26 | 0 | 0.600 | 0.580 | 0.700 | 0.600 | 0.610 | 60,000 | 36,200 | 0.6033 | 0.600 | 0.580 | 0.700 | 0.600 | 0.610 | 60,000 | 0.6033 | -1.64% |
| 2005-04-25 | 0 | 0.610 | 0.610 | 0.690 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.610 | 0.610 | 0.690 | 0.580 | 0.580 | 4,000 | 0.5800 | 0.00% |
| 2005-04-22 | 0 | 0.610 | 0.610 | 0.700 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.610 | 0.610 | 0.700 | 0.600 | 0.600 | 12,000 | 0.6000 | -19.74% |
| 2005-04-21 | 0 | 0.760 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.600 | 0.760 | - | - | 0 | - | -2.56% |
| 2005-04-20 | 0 | 0.780 | 0.400 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.400 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.780 | 0.500 | 0.780 | 0.780 | 0.780 | 18,000 | 13,680 | 0.7600 | 0.780 | 0.500 | 0.780 | 0.780 | 0.780 | 18,000 | 0.7600 | -9.30% |
| 2005-04-18 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.860 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.860 | 0.780 | 0.900 | - | - | 400 | 280 | 0.7000 | 0.860 | 0.780 | 0.900 | - | - | 400 | 0.7000 | 0.00% |
| 2005-04-13 | 0 | 0.860 | 0.780 | 0.860 | 0.780 | 0.860 | 12,800 | 9,488 | 0.7413 | 0.860 | 0.780 | 0.860 | 0.780 | 0.860 | 12,800 | 0.7413 | 10.26% |
| 2005-04-12 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.780 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.780 | 0.510 | - | - | - | 0 | 0 | - | 0.780 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.780 | 0.690 | - | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.780 | 0.690 | - | 0.780 | 0.780 | 20,000 | 0.7800 | 11.43% |
| 2005-04-07 | 0 | 0.700 | 0.360 | - | - | - | 0 | 0 | - | 0.700 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.700 | 0.680 | - | 0.700 | 0.700 | 4,000 | 0.7000 | -1.41% |
| 2005-04-04 | 0 | 0.710 | 0.710 | - | 0.700 | 0.700 | 23,400 | 16,210 | 0.6927 | 0.710 | 0.710 | - | 0.700 | 0.700 | 23,400 | 0.6927 | -6.58% |
| 2005-04-01 | 0 | 0.760 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.760 | 0.410 | - | - | - | 0 | 0 | - | 0.760 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.760 | 0.246 | - | - | - | 0 | 0 | - | 0.760 | 0.246 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.760 | 0.345 | - | - | - | 0 | 0 | - | 0.760 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.760 | 0.520 | - | - | - | 0 | 0 | - | 0.760 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.760 | 0.270 | - | - | - | 0 | 0 | - | 0.760 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.760 | 0.340 | - | - | - | 0 | 0 | - | 0.760 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.760 | 0.445 | - | - | - | 0 | 0 | - | 0.760 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.760 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.830 | - | - | 0 | - | 1.33% |
| 2005-03-17 | 0 | 0.750 | 0.610 | - | - | - | 0 | 0 | - | 0.750 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.750 | 0.350 | - | - | - | 0 | 0 | - | 0.750 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.750 | 0.350 | - | - | - | 0 | 0 | - | 0.750 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.750 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.830 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - | 0.750 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.750 | 0.730 | - | - | - | 32 | 19 | 0.5938 | 0.750 | 0.730 | - | - | - | 32 | 0.5938 | 0.00% |
| 2005-03-08 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - | 0.750 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.750 | 0.400 | - | - | - | 0 | 0 | - | 0.750 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.750 | - | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | - | - | 0.750 | 0.750 | 20,000 | 0.7500 | -10.71% |
| 2005-03-03 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.840 | - | - | 0 | - | -1.18% |
| 2005-03-02 | 0 | 0.850 | 0.700 | 0.930 | 0.850 | 0.850 | 32,000 | 27,200 | 0.8500 | 0.850 | 0.700 | 0.930 | 0.850 | 0.850 | 32,000 | 0.8500 | -11.46% |
| 2005-03-01 | 0 | 0.960 | - | 0.960 | - | - | 10,456 | 9,988 | 0.9552 | 0.960 | - | 0.960 | - | - | 10,456 | 0.9552 | 0.00% |
| 2005-02-28 | 0 | 0.960 | 0.850 | 0.960 | 0.940 | 0.960 | 36,560 | 34,740 | 0.9502 | 0.960 | 0.850 | 0.960 | 0.940 | 0.960 | 36,560 | 0.9502 | 11.63% |
| 2005-02-25 | 0 | 0.860 | 0.760 | 0.900 | 0.860 | 0.920 | 40,856 | 36,401 | 0.8910 | 0.860 | 0.760 | 0.900 | 0.860 | 0.920 | 40,856 | 0.8910 | -8.51% |
| 2005-02-24 | 0 | 0.940 | 0.900 | 1.000 | 0.900 | 0.980 | 16,000 | 14,880 | 0.9300 | 0.940 | 0.900 | 1.000 | 0.900 | 0.980 | 16,000 | 0.9300 | -9.62% |
| 2005-02-23 | 0 | 1.040 | 0.900 | 1.040 | - | - | 1,320 | 898 | 0.6803 | 1.040 | 0.900 | 1.040 | - | - | 1,320 | 0.6803 | -0.95% |
| 2005-02-22 | 0 | 1.050 | 1.050 | 1.060 | 0.970 | 1.010 | 40,862 | 39,921 | 0.9770 | 1.050 | 1.050 | 1.060 | 0.970 | 1.010 | 40,862 | 0.9770 | 16.67% |
| 2005-02-21 | 0 | 0.900 | 0.800 | 0.920 | 0.820 | 0.900 | 111,758 | 99,003 | 0.8859 | 0.900 | 0.800 | 0.920 | 0.820 | 0.900 | 111,758 | 0.8859 | 9.76% |
| 2005-02-18 | 0 | 0.820 | 0.350 | - | - | - | 0 | 0 | - | 0.820 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.820 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.820 | 0.800 | - | 0.800 | 0.820 | 56,000 | 45,440 | 0.8114 | 0.820 | 0.800 | - | 0.800 | 0.820 | 56,000 | 0.8114 | 13.89% |
| 2005-02-15 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.720 | 0.231 | - | - | - | 0 | 0 | - | 0.720 | 0.231 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.720 | 0.610 | - | - | - | 0 | 0 | - | 0.720 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 36,000 | 25,920 | 0.7200 | 0.720 | 0.720 | - | 0.720 | 0.720 | 36,000 | 0.7200 | -4.00% |
| 2005-02-04 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.750 | - | 0.750 | 0.750 | 4,000 | 0.7500 | 7.14% |
| 2005-02-03 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 8,352 | 5,829 | 0.6979 | 0.700 | 0.700 | - | 0.700 | 0.700 | 8,352 | 0.6979 | 7.69% |
| 2005-02-02 | 0 | 0.650 | 0.650 | 0.920 | 0.600 | 0.600 | 20,600 | 12,312 | 0.5977 | 0.650 | 0.650 | 0.920 | 0.600 | 0.600 | 20,600 | 0.5977 | -29.35% |
| 2005-02-01 | 0 | 0.920 | 0.400 | - | - | - | 0 | 0 | - | 0.920 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.920 | 0.305 | - | - | - | 1,600 | 880 | 0.5500 | 0.920 | 0.305 | - | - | - | 1,600 | 0.5500 | 0.00% |
| 2005-01-28 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.920 | 0.300 | - | - | - | 0 | 0 | - | 0.920 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.920 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.920 | 0.500 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.500 | 0.920 | - | - | 0 | - | -8.91% |
| 2005-01-24 | 0 | 1.010 | 0.560 | 1.010 | 1.020 | 1.020 | 16,000 | 16,320 | 1.0200 | 1.010 | 0.560 | 1.010 | 1.020 | 1.020 | 16,000 | 1.0200 | 1.00% |
| 2005-01-21 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -0.99% |
| 2005-01-19 | 0 | 1.010 | 0.810 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.010 | - | - | 0 | - | -0.98% |
| 2005-01-18 | 0 | 1.020 | 0.680 | 1.020 | 1.020 | 1.020 | 28,000 | 28,400 | 1.0143 | 1.020 | 0.680 | 1.020 | 1.020 | 1.020 | 28,000 | 1.0143 | 0.99% |
| 2005-01-17 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | -0.98% |
| 2005-01-14 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 16,000 | 16,320 | 1.0200 | 1.020 | - | 1.020 | 1.020 | 1.020 | 16,000 | 1.0200 | 0.00% |
| 2005-01-13 | 0 | 1.020 | 0.930 | - | - | - | 2,000 | 1,700 | 0.8500 | 1.020 | 0.930 | - | - | - | 2,000 | 0.8500 | -7.27% |
| 2005-01-12 | 0 | 1.100 | 0.500 | - | - | - | 0 | 0 | - | 1.100 | 0.500 | - | - | - | 0 | - | -8.33% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.200 | - | 1.200 | 1.240 | 1.250 | 32,000 | 39,920 | 1.2475 | 1.200 | - | 1.200 | 1.240 | 1.250 | 32,000 | 1.2475 | -4.00% |
| 2005-01-06 | 0 | 1.250 | 1.160 | 1.320 | 1.240 | 1.250 | 209,664 | 261,227 | 1.2459 | 1.250 | 1.160 | 1.320 | 1.240 | 1.250 | 209,664 | 1.2459 | -5.30% |
| 2005-01-05 | 0 | 1.320 | - | 1.320 | 1.300 | 1.400 | 87,336 | 115,865 | 1.3267 | 1.320 | - | 1.320 | 1.300 | 1.400 | 87,336 | 1.3267 | -8.97% |
| 2005-01-04 | 0 | 1.450 | 1.380 | 1.450 | 1.100 | 1.480 | 259,192 | 328,849 | 1.2687 | 1.450 | 1.380 | 1.450 | 1.100 | 1.480 | 259,192 | 1.2687 | 45.00% |
| 2005-01-03 | 0 | 1.000 | 0.950 | - | 0.930 | 1.000 | 70,800 | 69,760 | 0.9853 | 1.000 | 0.950 | - | 0.930 | 1.000 | 70,800 | 0.9853 | 28.21% |
| 2004-12-31 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.780 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.780 | 0.750 | 0.810 | - | - | 800 | 544 | 0.6800 | 0.780 | 0.750 | 0.810 | - | - | 800 | 0.6800 | 0.00% |
| 2004-12-29 | 0 | 0.780 | 0.670 | 0.780 | 0.740 | 0.780 | 21,040 | 16,064 | 0.7635 | 0.780 | 0.670 | 0.780 | 0.740 | 0.780 | 21,040 | 0.7635 | 5.41% |
| 2004-12-28 | 0 | 0.740 | 0.700 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.700 | 0.760 | 0.740 | 0.740 | 20,000 | 0.7400 | -8.64% |
| 2004-12-24 | 0 | 0.810 | 0.780 | - | 0.730 | 0.810 | 77,200 | 61,516 | 0.7968 | 0.810 | 0.780 | - | 0.730 | 0.810 | 77,200 | 0.7968 | 10.96% |
| 2004-12-23 | 0 | 0.730 | 0.710 | 0.750 | 0.680 | 0.730 | 16,000 | 11,280 | 0.7050 | 0.730 | 0.710 | 0.750 | 0.680 | 0.730 | 16,000 | 0.7050 | 5.80% |
| 2004-12-22 | 0 | 0.690 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.750 | - | - | 0 | - | 2.99% |
| 2004-12-21 | 0 | 0.670 | 0.670 | 0.800 | 0.670 | 0.750 | 21,000 | 14,800 | 0.7048 | 0.670 | 0.670 | 0.800 | 0.670 | 0.750 | 21,000 | 0.7048 | -21.18% |
| 2004-12-20 | 0 | 0.850 | - | 0.930 | - | - | 120 | 78 | 0.6500 | 0.850 | - | 0.930 | - | - | 120 | 0.6500 | 0.00% |
| 2004-12-17 | 0 | 0.850 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.930 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.850 | 0.700 | 0.850 | 0.700 | 0.850 | 13,200 | 10,344 | 0.7836 | 0.850 | 0.700 | 0.850 | 0.700 | 0.850 | 13,200 | 0.7836 | 10.39% |
| 2004-12-15 | 0 | 0.770 | 0.670 | 0.770 | 0.700 | 0.770 | 32,400 | 23,484 | 0.7248 | 0.770 | 0.670 | 0.770 | 0.700 | 0.770 | 32,400 | 0.7248 | 28.33% |
| 2004-12-14 | 0 | 0.600 | 0.600 | - | 0.550 | 0.600 | 9,440 | 5,320 | 0.5636 | 0.600 | 0.600 | - | 0.550 | 0.600 | 9,440 | 0.5636 | 7.14% |
| 2004-12-13 | 0 | 0.560 | 0.560 | 0.660 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.560 | 0.560 | 0.660 | 0.560 | 0.560 | 4,000 | 0.5600 | -3.45% |
| 2004-12-10 | 0 | 0.580 | 0.550 | 0.610 | 0.580 | 0.600 | 48,000 | 28,000 | 0.5833 | 0.580 | 0.550 | 0.610 | 0.580 | 0.600 | 48,000 | 0.5833 | -4.92% |
| 2004-12-09 | 0 | 0.610 | 0.600 | 0.750 | 0.610 | 0.610 | 12,200 | 7,456 | 0.6111 | 0.610 | 0.600 | 0.750 | 0.610 | 0.610 | 12,200 | 0.6111 | -23.75% |
| 2004-12-08 | 0 | 0.800 | - | 0.800 | - | - | 200 | 120 | 0.6000 | 0.800 | - | 0.800 | - | - | 200 | 0.6000 | -5.88% |
| 2004-12-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -3.41% |
| 2004-12-06 | 0 | 0.880 | 0.370 | 0.880 | - | - | 1,480 | 888 | 0.6000 | 0.880 | 0.370 | 0.880 | - | - | 1,480 | 0.6000 | -2.22% |
| 2004-12-03 | 0 | 0.900 | - | 0.900 | - | - | 280 | 168 | 0.6000 | 0.900 | - | 0.900 | - | - | 280 | 0.6000 | -5.26% |
| 2004-12-02 | 0 | 0.950 | - | 0.950 | - | - | 160 | 120 | 0.7500 | 0.950 | - | 0.950 | - | - | 160 | 0.7500 | 0.00% |
| 2004-12-01 | 0 | 0.950 | - | 1.000 | - | - | 4,280 | 3,210 | 0.7500 | 0.950 | - | 1.000 | - | - | 4,280 | 0.7500 | 0.00% |
| 2004-11-30 | 0 | 0.950 | 0.920 | 1.000 | 0.950 | 1.000 | 48,200 | 47,790 | 0.9915 | 0.950 | 0.920 | 1.000 | 0.950 | 1.000 | 48,200 | 0.9915 | -9.52% |
| 2004-11-29 | 0 | 1.050 | 1.000 | - | 1.080 | 1.080 | 25,600 | 27,360 | 1.0688 | 1.050 | 1.000 | - | 1.080 | 1.080 | 25,600 | 1.0688 | 5.00% |
| 2004-11-26 | 0 | 1.000 | - | 1.000 | - | - | 2,800 | 2,240 | 0.8000 | 1.000 | - | 1.000 | - | - | 2,800 | 0.8000 | 0.00% |
| 2004-11-25 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.100 | 54,840 | 54,900 | 1.0011 | 1.000 | 1.000 | 1.100 | 1.000 | 1.100 | 54,840 | 1.0011 | -7.41% |
| 2004-11-24 | 0 | 1.080 | 0.950 | 1.100 | 1.000 | 1.080 | 149,656 | 154,802 | 1.0344 | 1.080 | 0.950 | 1.100 | 1.000 | 1.080 | 149,656 | 1.0344 | 31.71% |
| 2004-11-23 | 0 | 0.820 | 0.550 | 0.820 | - | - | 400 | 240 | 0.6000 | 0.820 | 0.550 | 0.820 | - | - | 400 | 0.6000 | -1.20% |
| 2004-11-22 | 0 | 0.830 | 0.750 | 0.910 | 0.680 | 0.830 | 82,880 | 63,072 | 0.7610 | 0.830 | 0.750 | 0.910 | 0.680 | 0.830 | 82,880 | 0.7610 | 36.07% |
| 2004-11-19 | 0 | 0.610 | 0.520 | 0.610 | 0.460 | 0.620 | 61,192 | 33,883 | 0.5537 | 0.610 | 0.520 | 0.610 | 0.460 | 0.620 | 61,192 | 0.5537 | 60.53% |
| 2004-11-18 | 0 | 0.380 | 0.320 | - | - | - | 1,824 | 511 | 0.2802 | 0.380 | 0.320 | - | - | - | 1,824 | 0.2802 | 0.00% |
| 2004-11-17 | 0 | 0.380 | 0.380 | - | 0.380 | 0.420 | 252,440 | 103,914 | 0.4116 | 0.380 | 0.380 | - | 0.380 | 0.420 | 252,440 | 0.4116 | -24.00% |
| 2004-11-16 | 0 | 0.500 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.500 | 0.305 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.305 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.500 | 0.335 | - | - | - | 0 | 0 | - | 0.500 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.500 | 0.395 | 0.580 | - | - | 400 | 140 | 0.3500 | 0.500 | 0.395 | 0.580 | - | - | 400 | 0.3500 | 0.00% |
| 2004-11-10 | 0 | 0.500 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.500 | 0.470 | - | 0.390 | 0.500 | 125,800 | 54,168 | 0.4306 | 0.500 | 0.470 | - | 0.390 | 0.500 | 125,800 | 0.4306 | 28.21% |
| 2004-11-08 | 0 | 0.390 | 0.330 | - | - | - | 0 | 0 | - | 0.390 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.390 | 0.350 | 0.390 | 0.400 | 0.410 | 173,040 | 69,253 | 0.4002 | 0.390 | 0.350 | 0.390 | 0.400 | 0.410 | 173,040 | 0.4002 | 2.63% |
| 2004-11-04 | 0 | 0.380 | 0.280 | 0.420 | 0.380 | 0.380 | 96,000 | 36,480 | 0.3800 | 0.380 | 0.280 | 0.420 | 0.380 | 0.380 | 96,000 | 0.3800 | 8.57% |
| 2004-11-03 | 0 | 0.350 | 0.280 | 0.350 | 0.300 | 0.350 | 8,000 | 2,600 | 0.3250 | 0.350 | 0.280 | 0.350 | 0.300 | 0.350 | 8,000 | 0.3250 | 34.62% |
| 2004-11-02 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 4,000 | 0.2600 | 4.00% |
| 2004-11-01 | 0 | 0.250 | 0.250 | 0.325 | 0.250 | 0.250 | 29,800 | 7,414 | 0.2488 | 0.250 | 0.250 | 0.325 | 0.250 | 0.250 | 29,800 | 0.2488 | -23.08% |
| 2004-10-29 | 0 | 0.325 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.285 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.325 | 0.210 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.210 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.325 | 0.220 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.220 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.325 | 0.200 | 0.340 | - | - | 176 | 33 | 0.1875 | 0.325 | 0.200 | 0.340 | - | - | 176 | 0.1875 | 0.00% |
| 2004-10-21 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.325 | - | - | 0 | - | -4.41% |
| 2004-10-20 | 0 | 0.340 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.340 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.340 | 0.290 | 0.340 | 0.340 | 0.420 | 472,520 | 172,181 | 0.3644 | 0.340 | 0.290 | 0.340 | 0.340 | 0.420 | 472,520 | 0.3644 | 41.67% |
| 2004-10-15 | 0 | 0.240 | 0.230 | - | - | - | 80 | 15 | 0.1875 | 0.240 | 0.230 | - | - | - | 80 | 0.1875 | 0.00% |
| 2004-10-14 | 0 | 0.240 | 0.205 | 0.300 | - | - | 0 | 0 | - | 0.240 | 0.205 | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.240 | 0.170 | 0.290 | - | - | 0 | 0 | - | 0.240 | 0.170 | 0.290 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.240 | 0.170 | - | 0.240 | 0.240 | 56,000 | 13,440 | 0.2400 | 0.240 | 0.170 | - | 0.240 | 0.240 | 56,000 | 0.2400 | -4.00% |
| 2004-10-11 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 4,000 | 0.2500 | -10.71% |
| 2004-10-08 | 0 | 0.280 | 0.220 | 0.310 | - | - | 0 | 0 | - | 0.280 | 0.220 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 156,000 | 43,840 | 0.2810 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 156,000 | 0.2810 | -3.45% |
| 2004-10-06 | 0 | 0.290 | 0.104 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.104 | 0.290 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.290 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.290 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.295 | - | - | 0 | - | 11.54% |
| 2004-09-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.300 | 280,000 | 73,600 | 0.2629 | 0.260 | 0.260 | 0.265 | 0.250 | 0.300 | 280,000 | 0.2629 | -23.53% |
| 2004-09-28 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.380 | - | - | 0 | - | 13.33% |
| 2004-09-27 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.300 | 0.300 | 0.310 | 0.280 | 0.280 | 4,000 | 0.2800 | -6.25% |
| 2004-09-23 | 0 | 0.320 | 0.242 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.242 | 0.320 | - | - | 0 | - | -4.48% |
| 2004-09-22 | 0 | 0.335 | 0.228 | 0.355 | - | - | 0 | 0 | - | 0.335 | 0.228 | 0.355 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.335 | 0.255 | 0.335 | 0.335 | 0.335 | 10,400 | 3,328 | 0.3200 | 0.335 | 0.255 | 0.335 | 0.335 | 0.335 | 10,400 | 0.3200 | -2.90% |
| 2004-09-20 | 0 | 0.345 | 0.345 | 0.355 | 0.310 | 0.325 | 40,520 | 12,686 | 0.3131 | 0.345 | 0.345 | 0.355 | 0.310 | 0.325 | 40,520 | 0.3131 | 9.52% |
| 2004-09-17 | 0 | 0.315 | 0.315 | - | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 0.315 | 0.315 | - | 0.305 | 0.305 | 40,000 | 0.3050 | 14.55% |
| 2004-09-16 | 0 | 0.275 | 0.224 | 0.275 | 0.260 | 0.280 | 48,000 | 13,320 | 0.2775 | 0.275 | 0.224 | 0.275 | 0.260 | 0.280 | 48,000 | 0.2775 | -1.79% |
| 2004-09-15 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.310 | 592,000 | 168,180 | 0.2841 | 0.280 | 0.260 | 0.280 | 0.260 | 0.310 | 592,000 | 0.2841 | -9.68% |
| 2004-09-14 | 0 | 0.310 | 0.285 | 0.335 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.310 | 0.285 | 0.335 | 0.310 | 0.310 | 4,000 | 0.3100 | 16.98% |
| 2004-09-13 | 0 | 0.265 | 0.216 | 0.325 | - | - | 0 | 0 | - | 0.265 | 0.216 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.265 | 0.247 | 0.315 | - | - | 0 | 0 | - | 0.265 | 0.247 | 0.315 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.290 | 76,000 | 20,880 | 0.2747 | 0.265 | 0.265 | 0.295 | 0.265 | 0.290 | 76,000 | 0.2747 | 6.00% |
| 2004-09-08 | 0 | 0.250 | 0.250 | - | 0.220 | 0.230 | 60,000 | 13,400 | 0.2233 | 0.250 | 0.250 | - | 0.220 | 0.230 | 60,000 | 0.2233 | 17.92% |
| 2004-09-07 | 0 | 0.212 | 0.198 | 0.220 | 0.180 | 0.212 | 111,144 | 21,382 | 0.1924 | 0.212 | 0.198 | 0.220 | 0.180 | 0.212 | 111,144 | 0.1924 | 24.71% |
| 2004-09-06 | 0 | 0.170 | 0.140 | 0.500 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 6.25% |
| 2004-09-02 | 0 | 0.160 | 0.152 | 0.500 | - | - | 2,000 | 280 | 0.1400 | 0.160 | 0.152 | 0.500 | - | - | 2,000 | 0.1400 | 0.00% |
| 2004-09-01 | 0 | 0.160 | 0.160 | 0.218 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.218 | - | - | 0 | - | 5.96% |
| 2004-08-31 | 0 | 0.151 | 0.130 | - | 0.151 | 0.151 | 36,000 | 5,436 | 0.1510 | 0.151 | 0.130 | - | 0.151 | 0.151 | 36,000 | 0.1510 | 4.14% |
| 2004-08-30 | 0 | 0.145 | 0.145 | - | 0.129 | 0.129 | 8,000 | 1,032 | 0.1290 | 0.145 | 0.145 | - | 0.129 | 0.129 | 8,000 | 0.1290 | 7.41% |
| 2004-08-27 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 3.05% |
| 2004-08-26 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - | 0.131 | 0.131 | - | - | - | 0 | - | 9.17% |
| 2004-08-25 | 0 | 0.120 | 0.120 | 0.400 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.400 | - | - | 0 | - | 0.84% |
| 2004-08-24 | 0 | 0.119 | - | 0.400 | - | - | 0 | 0 | - | 0.119 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.119 | 0.115 | - | - | - | 0 | 0 | - | 0.119 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.119 | 0.111 | 0.200 | - | - | 320 | 29 | 0.0906 | 0.119 | 0.111 | 0.200 | - | - | 320 | 0.0906 | 0.00% |
| 2004-08-19 | 0 | 0.119 | 0.110 | - | 0.118 | 0.119 | 84,000 | 9,992 | 0.1190 | 0.119 | 0.110 | - | 0.118 | 0.119 | 84,000 | 0.1190 | 19.00% |
| 2004-08-18 | 0 | 0.100 | 0.100 | 0.126 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.100 | 0.100 | 0.126 | 0.100 | 0.100 | 80,000 | 0.1000 | -13.79% |
| 2004-08-17 | 0 | 0.116 | 0.110 | 0.124 | - | - | 0 | 0 | - | 0.116 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.116 | - | 0.126 | - | - | 0 | 0 | - | 0.116 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.116 | 0.108 | 0.122 | 0.100 | 0.116 | 440,143 | 45,581 | 0.1036 | 0.116 | 0.108 | 0.122 | 0.100 | 0.116 | 440,143 | 0.1036 | 16.00% |
| 2004-08-12 | 0 | 0.100 | 0.098 | - | 0.100 | 0.100 | 472,000 | 47,200 | 0.1000 | 0.100 | 0.098 | - | 0.100 | 0.100 | 472,000 | 0.1000 | 0.00% |
| 2004-08-11 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 200,000 | 0.1000 | -58.33% |
| 2004-08-10 | 0 | 0.240 | 0.100 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.100 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2004-08-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 2004-08-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -6.90% |
| 2004-08-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -12.12% |
| 2004-08-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -13.16% |
| 2004-08-02 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -15.56% |
| 2004-07-30 | 0 | 0.450 | 0.110 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.110 | 0.450 | - | - | 0 | - | -18.18% |
| 2004-07-29 | 0 | 0.550 | 0.101 | 0.550 | - | - | 2,800 | 1,120 | 0.4000 | 0.550 | 0.101 | 0.550 | - | - | 2,800 | 0.4000 | -9.84% |
| 2004-07-28 | 0 | 0.610 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.610 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.610 | 0.101 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.101 | 0.610 | - | - | 0 | - | -1.61% |
| 2004-07-23 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.620 | 0.101 | 0.620 | - | - | 1,449 | 435 | 0.3002 | 0.620 | 0.101 | 0.620 | - | - | 1,449 | 0.3002 | 0.00% |
| 2004-07-21 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.620 | 0.101 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.101 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.620 | 0.101 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.101 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.620 | 0.101 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.101 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.620 | 0.120 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.120 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.620 | 0.120 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.120 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.620 | 0.100 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.620 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.620 | 0.080 | - | - | - | 800 | 48 | 0.0600 | 0.620 | 0.080 | - | - | - | 800 | 0.0600 | 0.00% |
| 2004-06-23 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.620 | 0.072 | - | - | - | 0 | 0 | - | 0.620 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.620 | 0.072 | - | - | - | 0 | 0 | - | 0.620 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.620 | 0.070 | - | - | - | 0 | 0 | - | 0.620 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.620 | 0.080 | - | - | - | 0 | 0 | - | 0.620 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.620 | 0.070 | - | - | - | 0 | 0 | - | 0.620 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.620 | 0.102 | - | - | - | 0 | 0 | - | 0.620 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.620 | 0.102 | - | - | - | 0 | 0 | - | 0.620 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.620 | 0.081 | - | - | - | 0 | 0 | - | 0.620 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.620 | 0.070 | - | - | - | 0 | 0 | - | 0.620 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.620 | 0.110 | - | - | - | 0 | 0 | - | 0.620 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.620 | 0.100 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.100 | 0.700 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.620 | 0.100 | - | - | - | 0 | 0 | - | 0.620 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.620 | 0.300 | - | - | - | 0 | 0 | - | 0.620 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.620 | 0.300 | - | - | - | 0 | 0 | - | 0.620 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.620 | 0.300 | - | - | - | 0 | 0 | - | 0.620 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.620 | 0.350 | - | - | - | 0 | 0 | - | 0.620 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.620 | 0.200 | - | - | - | 0 | 0 | - | 0.620 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.620 | 0.350 | - | - | - | 0 | 0 | - | 0.620 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.620 | 0.280 | - | - | - | 0 | 0 | - | 0.620 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.620 | 0.300 | - | - | - | 0 | 0 | - | 0.620 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.620 | 0.520 | - | - | - | 0 | 0 | - | 0.620 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.620 | - | 0.820 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | - | 0.820 | 0.620 | 0.620 | 4,000 | 0.6200 | -13.89% |
| 2004-04-28 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 0.720 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.720 | 0.630 | - | 0.700 | 0.750 | 40,000 | 29,200 | 0.7300 | 0.720 | 0.630 | - | 0.700 | 0.750 | 40,000 | 0.7300 | 2.86% |
| 2004-04-26 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.700 | 0.700 | 1.800 | - | - | 1,840 | 1,067 | 0.5799 | 0.700 | 0.700 | 1.800 | - | - | 1,840 | 0.5799 | 7.69% |
| 2004-04-22 | 0 | 0.650 | 0.650 | 0.750 | 0.620 | 0.620 | 18,392 | 11,236 | 0.6109 | 0.650 | 0.650 | 0.750 | 0.620 | 0.620 | 18,392 | 0.6109 | -7.14% |
| 2004-04-21 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.700 | - | - | 0.700 | 0.700 | 5,520 | 3,636 | 0.6587 | 0.700 | - | - | 0.700 | 0.700 | 5,520 | 0.6587 | 0.00% |
| 2004-04-19 | 0 | 0.700 | 0.600 | 0.780 | 0.700 | 0.700 | 7,248 | 4,749 | 0.6552 | 0.700 | 0.600 | 0.780 | 0.700 | 0.700 | 7,248 | 0.6552 | 0.00% |
| 2004-04-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.700 | 0.520 | 0.700 | - | - | 2,000 | 960 | 0.4800 | 0.700 | 0.520 | 0.700 | - | - | 2,000 | 0.4800 | 0.00% |
| 2004-04-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.700 | 0.520 | - | - | - | 144 | 69 | 0.4792 | 0.700 | 0.520 | - | - | - | 144 | 0.4792 | 0.00% |
| 2004-04-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.700 | - | - | - | - | 800 | 480 | 0.6000 | 0.700 | - | - | - | - | 800 | 0.6000 | 0.00% |
| 2004-03-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.700 | 0.700 | - | - | - | 1,200 | 720 | 0.6000 | 0.700 | 0.700 | - | - | - | 1,200 | 0.6000 | 7.69% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.650 | 0.650 | - | - | - | 1,080 | 605 | 0.5602 | 0.650 | 0.650 | - | - | - | 1,080 | 0.5602 | 16.07% |
| 2004-03-16 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.560 | 0.560 | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.560 | 0.560 | - | 0.500 | 0.500 | 4,000 | 0.5000 | 12.00% |
| 2004-03-12 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 12,000 | 0.5000 | -50.00% |
| 2004-03-11 | 0 | 1.000 | 0.500 | - | - | - | 0 | 0 | - | 1.000 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.000 | - | 1.000 | - | - | 3,600 | 3,240 | 0.9000 | 1.000 | - | 1.000 | - | - | 3,600 | 0.9000 | -12.28% |
| 2004-03-08 | 0 | 1.140 | - | 1.140 | - | - | 960 | 768 | 0.8000 | 1.140 | - | 1.140 | - | - | 960 | 0.8000 | 0.00% |
| 2004-03-05 | 0 | 1.140 | - | 1.140 | - | - | 800 | 720 | 0.9000 | 1.140 | - | 1.140 | - | - | 800 | 0.9000 | -0.87% |
| 2004-03-04 | 0 | 1.150 | - | 1.150 | - | - | 600 | 540 | 0.9000 | 1.150 | - | 1.150 | - | - | 600 | 0.9000 | 0.00% |
| 2004-03-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -2.54% |
| 2004-03-02 | 0 | 1.180 | 0.900 | 1.500 | - | - | 0 | 0 | - | 1.180 | 0.900 | 1.500 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.180 | - | - | - | - | 3,080 | 3,080 | 1.0000 | 1.180 | - | - | - | - | 3,080 | 1.0000 | 0.00% |
| 2004-02-27 | 0 | 1.180 | 0.980 | 1.220 | - | - | 600 | 420 | 0.7000 | 1.180 | 0.980 | 1.220 | - | - | 600 | 0.7000 | 0.00% |
| 2004-02-26 | 0 | 1.180 | - | 1.250 | - | - | 1,200 | 1,200 | 1.0000 | 1.180 | - | 1.250 | - | - | 1,200 | 1.0000 | 0.00% |
| 2004-02-25 | 0 | 1.180 | - | 1.200 | 1.100 | 1.200 | 12,536 | 14,456 | 1.1532 | 1.180 | - | 1.200 | 1.100 | 1.200 | 12,536 | 1.1532 | 2.61% |
| 2004-02-24 | 0 | 1.150 | 1.130 | 1.220 | 1.070 | 1.180 | 151,728 | 173,011 | 1.1403 | 1.150 | 1.130 | 1.220 | 1.070 | 1.180 | 151,728 | 1.1403 | 15.00% |
| 2004-02-23 | 0 | 1.000 | - | 1.040 | 1.000 | 1.050 | 63,680 | 64,912 | 1.0193 | 1.000 | - | 1.040 | 1.000 | 1.050 | 63,680 | 1.0193 | -4.76% |
| 2004-02-20 | 0 | 1.050 | 0.800 | 1.050 | - | - | 3,200 | 2,752 | 0.8600 | 1.050 | 0.800 | 1.050 | - | - | 3,200 | 0.8600 | 0.00% |
| 2004-02-19 | 0 | 1.050 | 1.040 | 1.100 | 1.000 | 1.000 | 10,280 | 9,870 | 0.9601 | 1.050 | 1.040 | 1.100 | 1.000 | 1.000 | 10,280 | 0.9601 | 5.00% |
| 2004-02-18 | 0 | 1.000 | 1.000 | - | - | - | 3,032 | 2,426 | 0.8001 | 1.000 | 1.000 | - | - | - | 3,032 | 0.8001 | 14.94% |
| 2004-02-17 | 0 | 0.870 | 0.870 | - | 0.830 | 1.000 | 112,896 | 101,917 | 0.9028 | 0.870 | 0.870 | - | 0.830 | 1.000 | 112,896 | 0.9028 | 8.75% |
| 2004-02-16 | 0 | 0.800 | 0.700 | 0.830 | 0.700 | 0.800 | 20,000 | 15,600 | 0.7800 | 0.800 | 0.700 | 0.830 | 0.700 | 0.800 | 20,000 | 0.7800 | 19.40% |
| 2004-02-13 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 0.670 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 38,864 | 25,838 | 0.6648 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 38,864 | 0.6648 | 0.00% |
| 2004-02-11 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.670 | 0.670 | - | 0.670 | 0.670 | 4,000 | 0.6700 | 3.08% |
| 2004-02-10 | 0 | 0.650 | 0.640 | - | - | - | 2,280 | 1,277 | 0.5601 | 0.650 | 0.640 | - | - | - | 2,280 | 0.5601 | 0.00% |
| 2004-02-09 | 0 | 0.650 | 0.620 | - | - | - | 2,000 | 1,100 | 0.5500 | 0.650 | 0.620 | - | - | - | 2,000 | 0.5500 | 0.00% |
| 2004-02-06 | 0 | 0.650 | 0.650 | 0.990 | - | - | 480 | 278 | 0.5792 | 0.650 | 0.650 | 0.990 | - | - | 480 | 0.5792 | 0.00% |
| 2004-02-05 | 0 | 0.650 | 0.570 | 1.000 | 0.650 | 0.650 | 8,400 | 5,380 | 0.6405 | 0.650 | 0.570 | 1.000 | 0.650 | 0.650 | 8,400 | 0.6405 | 0.00% |
| 2004-02-04 | 0 | 0.650 | 0.550 | 0.960 | - | - | 1,320 | 594 | 0.4500 | 0.650 | 0.550 | 0.960 | - | - | 1,320 | 0.4500 | 0.00% |
| 2004-02-03 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 0.650 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 0.650 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 0.650 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.650 | 16,240 | 10,520 | 0.6478 | 0.650 | 0.600 | 0.700 | 0.650 | 0.650 | 16,240 | 0.6478 | 0.00% |
| 2004-01-28 | 0 | 0.650 | 0.650 | 1.000 | 0.650 | 0.780 | 44,000 | 31,800 | 0.7227 | 0.650 | 0.650 | 1.000 | 0.650 | 0.780 | 44,000 | 0.7227 | -23.53% |
| 2004-01-27 | 0 | 0.850 | 0.850 | 0.940 | 0.850 | 0.950 | 50,520 | 46,037 | 0.9113 | 0.850 | 0.850 | 0.940 | 0.850 | 0.950 | 50,520 | 0.9113 | 13.33% |
| 2004-01-26 | 0 | 0.750 | 0.700 | 0.800 | 0.750 | 0.750 | 12,400 | 8,468 | 0.6829 | 0.750 | 0.700 | 0.800 | 0.750 | 0.750 | 12,400 | 0.6829 | 0.00% |
| 2004-01-21 | 0 | 0.750 | 0.620 | 0.900 | 0.720 | 0.750 | 16,000 | 11,760 | 0.7350 | 0.750 | 0.620 | 0.900 | 0.720 | 0.750 | 16,000 | 0.7350 | 27.12% |
| 2004-01-20 | 0 | 0.590 | 0.600 | 0.670 | 0.570 | 0.570 | 8,800 | 4,880 | 0.5545 | 0.590 | 0.600 | 0.670 | 0.570 | 0.570 | 8,800 | 0.5545 | 15.69% |
| 2004-01-19 | 0 | 0.510 | 0.510 | - | - | - | 824 | 346 | 0.4199 | 0.510 | 0.510 | - | - | - | 824 | 0.4199 | 2.00% |
| 2004-01-16 | 0 | 0.500 | 0.470 | 0.700 | 0.500 | 0.500 | 5,520 | 2,686 | 0.4866 | 0.500 | 0.470 | 0.700 | 0.500 | 0.500 | 5,520 | 0.4866 | -16.67% |
| 2004-01-15 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 36.36% |
| 2004-01-14 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 22,701 | 10,092 | 0.4446 | 0.440 | 0.440 | - | 0.440 | 0.440 | 22,701 | 0.4446 | -5.38% |
| 2004-01-13 | 0 | 0.465 | 0.465 | - | 0.460 | 0.460 | 8,000 | 3,680 | 0.4600 | 0.465 | 0.465 | - | 0.460 | 0.460 | 8,000 | 0.4600 | 1.09% |
| 2004-01-12 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.460 | 0.460 | - | 0.460 | 0.460 | 4,000 | 0.4600 | 4.55% |
| 2004-01-09 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.440 | - | - | 0 | - | -2.22% |
| 2004-01-08 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.450 | - | 0.450 | - | - | 280 | 84 | 0.3000 | 0.450 | - | 0.450 | - | - | 280 | 0.3000 | 0.00% |
| 2004-01-06 | 0 | 0.450 | 0.410 | - | - | - | 400 | 124 | 0.3100 | 0.450 | 0.410 | - | - | - | 400 | 0.3100 | 0.00% |
| 2004-01-05 | 0 | 0.450 | 0.390 | - | 0.450 | 0.450 | 40,800 | 18,320 | 0.4490 | 0.450 | 0.390 | - | 0.450 | 0.450 | 40,800 | 0.4490 | 4.65% |
| 2004-01-02 | 0 | 0.430 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.430 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 0.430 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.430 | 0.160 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.160 | 0.430 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -4.44% |
| 2003-12-16 | 0 | 0.450 | - | - | - | - | 360 | 137 | 0.3806 | 0.450 | - | - | - | - | 360 | 0.3806 | 0.00% |
| 2003-12-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.450 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.450 | 0.430 | - | - | - | 1,920 | 749 | 0.3901 | 0.450 | 0.430 | - | - | - | 1,920 | 0.3901 | 0.00% |
| 2003-12-09 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.450 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.450 | - | - | - | - | 400 | 160 | 0.4000 | 0.450 | - | - | - | - | 400 | 0.4000 | 0.00% |
| 2003-12-05 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.450 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.450 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.450 | 0.440 | 0.540 | 0.450 | 0.460 | 20,000 | 9,160 | 0.4580 | 0.450 | 0.440 | 0.540 | 0.450 | 0.460 | 20,000 | 0.4580 | -6.25% |
| 2003-12-01 | 0 | 0.480 | 0.480 | 0.540 | 0.430 | 0.460 | 9,136 | 3,992 | 0.4370 | 0.480 | 0.480 | 0.540 | 0.430 | 0.460 | 9,136 | 0.4370 | 11.63% |
| 2003-11-28 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.430 | 0.430 | - | 0.430 | 0.430 | 4,000 | 0.4300 | -10.42% |
| 2003-11-27 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.480 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.480 | 0.480 | - | 0.480 | 0.480 | 8,000 | 0.4800 | 0.00% |
| 2003-11-24 | 0 | 0.480 | 0.440 | 0.530 | 0.480 | 0.480 | 18,640 | 8,549 | 0.4586 | 0.480 | 0.440 | 0.530 | 0.480 | 0.480 | 18,640 | 0.4586 | -9.43% |
| 2003-11-21 | 0 | 0.530 | 0.420 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.420 | 0.530 | - | - | 0 | - | -1.85% |
| 2003-11-20 | 0 | 0.540 | 0.510 | 0.580 | 0.500 | 0.540 | 90,464 | 48,122 | 0.5319 | 0.540 | 0.510 | 0.580 | 0.500 | 0.540 | 90,464 | 0.5319 | 0.00% |
| 2003-11-19 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 12,000 | 0.5400 | -6.90% |
| 2003-11-18 | 0 | 0.580 | 0.500 | 0.600 | - | - | 400 | 192 | 0.4800 | 0.580 | 0.500 | 0.600 | - | - | 400 | 0.4800 | 0.00% |
| 2003-11-17 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.580 | 0.520 | 0.660 | 0.580 | 0.580 | 7,200 | 3,824 | 0.5311 | 0.580 | 0.520 | 0.660 | 0.580 | 0.580 | 7,200 | 0.5311 | 20.83% |
| 2003-11-13 | 0 | 0.480 | 0.500 | 0.600 | 0.480 | 0.480 | 12,112 | 5,649 | 0.4664 | 0.480 | 0.500 | 0.600 | 0.480 | 0.480 | 12,112 | 0.4664 | -7.69% |
| 2003-11-12 | 0 | 0.520 | 0.485 | 0.600 | - | - | 2,040 | 898 | 0.4402 | 0.520 | 0.485 | 0.600 | - | - | 2,040 | 0.4402 | 0.00% |
| 2003-11-11 | 0 | 0.520 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.520 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 40,400 | 20,580 | 0.5094 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 40,400 | 0.5094 | 4.00% |
| 2003-11-06 | 0 | 0.500 | 0.430 | 0.580 | - | - | 2,280 | 798 | 0.3500 | 0.500 | 0.430 | 0.580 | - | - | 2,280 | 0.3500 | 0.00% |
| 2003-11-05 | 0 | 0.500 | 0.430 | 0.580 | 0.500 | 0.500 | 5,520 | 2,562 | 0.4641 | 0.500 | 0.430 | 0.580 | 0.500 | 0.500 | 5,520 | 0.4641 | 16.28% |
| 2003-11-04 | 0 | 0.430 | 0.350 | - | - | - | 0 | 0 | - | 0.430 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.430 | 0.310 | 0.650 | - | - | 0 | 0 | - | 0.430 | 0.310 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.430 | 0.340 | 0.470 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 0.430 | 0.340 | 0.470 | 0.430 | 0.430 | 8,000 | 0.4300 | 13.16% |
| 2003-10-30 | 0 | 0.380 | 0.390 | 0.450 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.380 | 0.390 | 0.450 | 0.365 | 0.365 | 4,000 | 0.3650 | -2.56% |
| 2003-10-29 | 0 | 0.390 | 0.390 | 0.520 | 0.390 | 0.390 | 96,000 | 37,440 | 0.3900 | 0.390 | 0.390 | 0.520 | 0.390 | 0.390 | 96,000 | 0.3900 | -9.30% |
| 2003-10-28 | 0 | 0.430 | 0.430 | 0.590 | - | - | 2,000 | 560 | 0.2800 | 0.430 | 0.430 | 0.590 | - | - | 2,000 | 0.2800 | 13.16% |
| 2003-10-27 | 0 | 0.380 | 0.380 | 0.580 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.580 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.380 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.490 | - | - | 0 | - | 13.43% |
| 2003-10-23 | 0 | 0.335 | 0.295 | 0.400 | 0.335 | 0.410 | 216,800 | 76,640 | 0.3535 | 0.335 | 0.295 | 0.400 | 0.335 | 0.410 | 216,800 | 0.3535 | -27.17% |
| 2003-10-22 | 0 | 0.460 | 0.420 | 0.600 | - | - | 992 | 377 | 0.3800 | 0.460 | 0.420 | 0.600 | - | - | 992 | 0.3800 | 0.00% |
| 2003-10-21 | 0 | 0.460 | 0.420 | 0.490 | - | - | 1,600 | 624 | 0.3900 | 0.460 | 0.420 | 0.490 | - | - | 1,600 | 0.3900 | 0.00% |
| 2003-10-20 | 0 | 0.460 | 0.425 | 0.485 | - | - | 0 | 0 | - | 0.460 | 0.425 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.460 | 0.460 | 0.590 | 0.460 | 0.460 | 13,000 | 5,950 | 0.4577 | 0.460 | 0.460 | 0.590 | 0.460 | 0.460 | 13,000 | 0.4577 | 0.00% |
| 2003-10-16 | 0 | 0.460 | 0.460 | 0.590 | 0.460 | 0.460 | 4,800 | 2,136 | 0.4450 | 0.460 | 0.460 | 0.590 | 0.460 | 0.460 | 4,800 | 0.4450 | 1.10% |
| 2003-10-15 | 0 | 0.455 | 0.420 | 0.600 | 0.405 | 0.455 | 127,880 | 54,017 | 0.4224 | 0.455 | 0.420 | 0.600 | 0.405 | 0.455 | 127,880 | 0.4224 | -1.09% |
| 2003-10-14 | 0 | 0.460 | 0.410 | 0.460 | 0.460 | 0.490 | 128,400 | 61,320 | 0.4776 | 0.460 | 0.410 | 0.460 | 0.460 | 0.490 | 128,400 | 0.4776 | -8.00% |
| 2003-10-13 | 0 | 0.500 | 0.490 | 0.580 | 0.500 | 0.500 | 413,760 | 206,739 | 0.4997 | 0.500 | 0.490 | 0.580 | 0.500 | 0.500 | 413,760 | 0.4997 | 0.00% |
| 2003-10-10 | 0 | 0.500 | 0.500 | 0.700 | 0.500 | 0.500 | 11,200 | 5,440 | 0.4857 | 0.500 | 0.500 | 0.700 | 0.500 | 0.500 | 11,200 | 0.4857 | 0.00% |
| 2003-10-09 | 0 | 0.500 | 0.500 | 0.700 | - | - | 800 | 320 | 0.4000 | 0.500 | 0.500 | 0.700 | - | - | 800 | 0.4000 | 0.00% |
| 2003-10-08 | 0 | 0.500 | 0.500 | - | - | - | 1,200 | 540 | 0.4500 | 0.500 | 0.500 | - | - | - | 1,200 | 0.4500 | 2.04% |
| 2003-10-07 | 0 | 0.490 | 0.460 | 0.700 | 0.490 | 0.490 | 9,000 | 4,370 | 0.4856 | 0.490 | 0.460 | 0.700 | 0.490 | 0.490 | 9,000 | 0.4856 | -5.77% |
| 2003-10-06 | 0 | 0.520 | 0.490 | 0.550 | - | - | 1,000 | 420 | 0.4200 | 0.520 | 0.490 | 0.550 | - | - | 1,000 | 0.4200 | 0.00% |
| 2003-10-03 | 0 | 0.520 | 0.480 | 0.560 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.520 | 0.480 | 0.560 | 0.520 | 0.520 | 4,000 | 0.5200 | -10.34% |
| 2003-10-02 | 0 | 0.580 | 0.500 | 0.620 | 0.540 | 0.580 | 39,592 | 21,546 | 0.5442 | 0.580 | 0.500 | 0.620 | 0.540 | 0.580 | 39,592 | 0.5442 | -6.45% |
| 2003-09-30 | 0 | 0.620 | 0.550 | 0.620 | - | - | 2,320 | 1,160 | 0.5000 | 0.620 | 0.550 | 0.620 | - | - | 2,320 | 0.5000 | 0.00% |
| 2003-09-29 | 0 | 0.620 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.620 | 0.550 | 0.620 | - | - | 400 | 192 | 0.4800 | 0.620 | 0.550 | 0.620 | - | - | 400 | 0.4800 | 0.00% |
| 2003-09-25 | 0 | 0.620 | 0.540 | 0.700 | - | - | 1,200 | 564 | 0.4700 | 0.620 | 0.540 | 0.700 | - | - | 1,200 | 0.4700 | 0.00% |
| 2003-09-24 | 0 | 0.620 | 0.540 | 0.620 | 0.600 | 0.680 | 28,120 | 18,456 | 0.6563 | 0.620 | 0.540 | 0.620 | 0.600 | 0.680 | 28,120 | 0.6563 | 16.98% |
| 2003-09-23 | 0 | 0.530 | 0.500 | 0.600 | 0.500 | 0.530 | 60,000 | 31,200 | 0.5200 | 0.530 | 0.500 | 0.600 | 0.500 | 0.530 | 60,000 | 0.5200 | -7.02% |
| 2003-09-22 | 0 | 0.570 | 0.500 | 0.580 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.570 | 0.500 | 0.580 | 0.570 | 0.570 | 4,000 | 0.5700 | -5.00% |
| 2003-09-19 | 0 | 0.600 | - | 0.600 | - | - | 3,304 | 1,652 | 0.5000 | 0.600 | - | 0.600 | - | - | 3,304 | 0.5000 | -7.69% |
| 2003-09-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 2003-09-17 | 0 | 0.700 | 0.610 | 0.700 | 0.650 | 0.700 | 22,800 | 14,640 | 0.6421 | 0.700 | 0.610 | 0.700 | 0.650 | 0.700 | 22,800 | 0.6421 | 14.75% |
| 2003-09-16 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.610 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.610 | 0.420 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.420 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.610 | 0.600 | 0.690 | - | - | 1,200 | 600 | 0.5000 | 0.610 | 0.600 | 0.690 | - | - | 1,200 | 0.5000 | 0.00% |
| 2003-09-10 | 0 | 0.610 | 0.510 | 0.660 | 0.610 | 0.610 | 9,640 | 5,160 | 0.5353 | 0.610 | 0.510 | 0.660 | 0.610 | 0.610 | 9,640 | 0.5353 | -11.59% |
| 2003-09-09 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.740 | 141,304 | 99,262 | 0.7025 | 0.690 | 0.690 | 0.740 | 0.690 | 0.740 | 141,304 | 0.7025 | -1.43% |
| 2003-09-08 | 0 | 0.700 | 0.700 | 0.780 | 0.550 | 0.700 | 377,800 | 240,868 | 0.6376 | 0.700 | 0.700 | 0.780 | 0.550 | 0.700 | 377,800 | 0.6376 | 40.00% |
| 2003-09-05 | 0 | 0.500 | 0.455 | 0.550 | 0.280 | 0.500 | 167,880 | 65,796 | 0.3919 | 0.500 | 0.455 | 0.550 | 0.280 | 0.500 | 167,880 | 0.3919 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy