CSC Holdings Limited (HK): Wrnt due 2003-12-31

Exchange Code Listed Last trade Delisted
HK Main 01216  2002-08-29  2003-12-24  2004-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-12-31 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-24 0 0.010 - 0.010 0.010 0.010 805,000 8,050 0.0100 0.010 - 0.010 0.010 0.010 805,000 0.0100 0.00%
2003-12-23 0 0.010 - 0.010 0.010 0.010 2,100,000 21,000 0.0100 0.010 - 0.010 0.010 0.010 2,100,000 0.0100 0.00%
2003-12-22 0 0.010 - 0.010 0.010 0.010 3,675,000 36,750 0.0100 0.010 - 0.010 0.010 0.010 3,675,000 0.0100 0.00%
2003-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-16 0 0.010 - 0.010 0.010 0.010 280,000 2,800 0.0100 0.010 - 0.010 0.010 0.010 280,000 0.0100 0.00%
2003-12-15 0 0.010 - 0.010 0.010 0.010 3,360,000 33,600 0.0100 0.010 - 0.010 0.010 0.010 3,360,000 0.0100 0.00%
2003-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-11 0 0.010 - 0.010 0.010 0.010 350,000 3,500 0.0100 0.010 - 0.010 0.010 0.010 350,000 0.0100 0.00%
2003-12-10 0 0.010 - 0.010 0.010 0.010 980,000 9,800 0.0100 0.010 - 0.010 0.010 0.010 980,000 0.0100 0.00%
2003-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-28 0 0.010 - 0.010 0.010 0.010 4,480,000 44,800 0.0100 0.010 - 0.010 0.010 0.010 4,480,000 0.0100 0.00%
2003-11-27 0 0.010 - 0.010 0.010 0.010 1,050,000 10,500 0.0100 0.010 - 0.010 0.010 0.010 1,050,000 0.0100 0.00%
2003-11-26 0 0.010 - 0.012 0.010 0.010 4,410,000 44,100 0.0100 0.010 - 0.012 0.010 0.010 4,410,000 0.0100 0.00%
2003-11-25 0 0.010 - 0.010 0.010 0.010 70,000 700 0.0100 0.010 - 0.010 0.010 0.010 70,000 0.0100 0.00%
2003-11-24 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2003-11-21 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-19 0 0.010 - 0.010 0.010 0.010 315,000 3,150 0.0100 0.010 - 0.010 0.010 0.010 315,000 0.0100 0.00%
2003-11-18 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2003-11-17 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-11-14 0 0.010 - 0.011 0.010 0.010 910,000 9,100 0.0100 0.010 - 0.011 0.010 0.010 910,000 0.0100 0.00%
2003-11-13 0 0.010 - 0.010 0.010 0.010 805,000 8,050 0.0100 0.010 - 0.010 0.010 0.010 805,000 0.0100 -16.67%
2003-11-12 0 0.012 0.011 0.016 0.010 0.012 1,505,000 15,470 0.0103 0.012 0.011 0.016 0.010 0.012 1,505,000 0.0103 20.00%
2003-11-11 0 0.010 0.010 0.011 0.010 0.010 4,363,500 43,518 0.0100 0.010 0.010 0.011 0.010 0.010 4,363,500 0.0100 -9.09%
2003-11-10 0 0.011 0.011 0.014 0.011 0.012 455,000 5,215 0.0115 0.011 0.011 0.014 0.011 0.012 455,000 0.0115 -26.67%
2003-11-07 0 0.015 0.013 0.015 0.015 0.015 315,000 4,725 0.0150 0.015 0.013 0.015 0.015 0.015 315,000 0.0150 -6.25%
2003-11-06 0 0.016 0.012 0.016 - - 0 0 - 0.016 0.012 0.016 - - 0 - -11.11%
2003-11-05 0 0.018 0.018 0.019 0.014 0.018 210,900 3,229 0.0153 0.018 0.018 0.019 0.014 0.018 210,900 0.0153 38.46%
2003-11-04 0 0.013 0.013 0.016 0.013 0.013 1,085,000 14,105 0.0130 0.013 0.013 0.016 0.013 0.013 1,085,000 0.0130 -7.14%
2003-11-03 0 0.014 0.014 0.016 0.012 0.014 350,000 4,760 0.0136 0.014 0.014 0.016 0.012 0.014 350,000 0.0136 0.00%
2003-10-31 0 0.014 0.013 0.019 - - 0 0 - 0.014 0.013 0.019 - - 0 - 0.00%
2003-10-30 0 0.014 0.013 0.019 0.014 0.015 1,400,000 19,810 0.0142 0.014 0.013 0.019 0.014 0.015 1,400,000 0.0142 -22.22%
2003-10-29 0 0.018 0.014 0.018 0.018 0.024 420,000 8,540 0.0203 0.018 0.014 0.018 0.018 0.024 420,000 0.0203 12.50%
2003-10-28 0 0.016 0.015 0.024 - - 0 0 - 0.016 0.015 0.024 - - 0 - 0.00%
2003-10-27 0 0.016 0.016 0.020 0.015 0.017 1,326,000 21,975 0.0166 0.016 0.016 0.020 0.015 0.017 1,326,000 0.0166 -20.00%
2003-10-24 0 0.020 0.013 0.027 - - 0 0 - 0.020 0.013 0.027 - - 0 - 0.00%
2003-10-23 0 0.020 0.013 0.020 0.020 0.030 315,000 8,750 0.0278 0.020 0.013 0.020 0.020 0.030 315,000 0.0278 -33.33%
2003-10-22 0 0.030 0.016 0.038 - - 0 0 - 0.030 0.016 0.038 - - 0 - 0.00%
2003-10-21 0 0.030 0.023 0.030 - - 0 0 - 0.030 0.023 0.030 - - 0 - -6.25%
2003-10-20 0 0.032 0.024 0.036 0.020 0.032 1,680,000 44,870 0.0267 0.032 0.024 0.036 0.020 0.032 1,680,000 0.0267 14.29%
2003-10-17 0 0.028 0.024 0.030 0.012 0.028 3,325,000 73,220 0.0220 0.028 0.024 0.030 0.012 0.028 3,325,000 0.0220 55.56%
2003-10-16 0 0.018 0.014 0.020 0.014 0.028 7,210,000 140,595 0.0195 0.018 0.014 0.020 0.014 0.028 7,210,000 0.0195 -18.18%
2003-10-15 0 0.022 0.022 0.023 - - 0 0 - 0.022 0.022 0.023 - - 0 - 120.00%
2003-10-14 0 0.010 0.010 - 0.010 0.011 630,000 6,860 0.0109 0.010 0.010 - 0.010 0.011 630,000 0.0109 -41.18%
2003-10-13 0 0.017 0.011 0.018 0.017 0.017 175,000 2,975 0.0170 0.017 0.011 0.018 0.017 0.017 175,000 0.0170 -34.62%
2003-10-10 0 0.026 0.010 0.026 - - 0 0 - 0.026 0.010 0.026 - - 0 - 0.00%
2003-10-09 0 0.026 0.010 0.028 - - 0 0 - 0.026 0.010 0.028 - - 0 - 0.00%
2003-10-08 0 0.026 - 0.027 - - 0 0 - 0.026 - 0.027 - - 0 - 0.00%
2003-10-07 0 0.026 - 0.029 - - 0 0 - 0.026 - 0.029 - - 0 - 0.00%
2003-10-06 0 0.026 0.010 0.031 - - 0 0 - 0.026 0.010 0.031 - - 0 - 0.00%
2003-10-03 0 0.026 0.010 0.030 - - 0 0 - 0.026 0.010 0.030 - - 0 - 0.00%
2003-10-02 0 0.026 0.010 0.029 - - 0 0 - 0.026 0.010 0.029 - - 0 - 0.00%
2003-09-30 0 0.026 0.026 0.030 0.020 0.020 70,000 1,400 0.0200 0.026 0.026 0.030 0.020 0.020 70,000 0.0200 30.00%
2003-09-29 0 0.020 0.011 0.020 - - 210,000 4,200 0.0200 0.020 0.011 0.020 - - 210,000 0.0200 -4.76%
2003-09-26 0 0.021 0.013 0.028 - - 0 0 - 0.021 0.013 0.028 - - 0 - 0.00%
2003-09-25 0 0.021 0.020 0.030 - - 0 0 - 0.021 0.020 0.030 - - 0 - 0.00%
2003-09-24 0 0.021 0.021 0.026 0.021 0.027 455,000 9,975 0.0219 0.021 0.021 0.026 0.021 0.027 455,000 0.0219 -16.00%
2003-09-23 0 0.025 0.020 0.025 0.022 0.030 1,330,000 32,340 0.0243 0.025 0.020 0.025 0.022 0.030 1,330,000 0.0243 -10.71%
2003-09-22 0 0.028 0.013 0.028 0.030 0.033 70,000 2,205 0.0315 0.028 0.013 0.028 0.030 0.033 70,000 0.0315 -12.50%
2003-09-19 0 0.032 - 0.035 - - 0 0 - 0.032 - 0.035 - - 0 - 0.00%
2003-09-18 0 0.032 - 0.038 - - 0 0 - 0.032 - 0.038 - - 0 - 0.00%
2003-09-17 0 0.032 0.032 0.034 0.024 0.036 875,000 26,390 0.0302 0.032 0.032 0.034 0.024 0.036 875,000 0.0302 -21.95%
2003-09-16 0 0.041 0.037 0.044 - - 0 0 - 0.041 0.037 0.044 - - 0 - 0.00%
2003-09-15 0 0.041 0.035 0.047 - - 0 0 - 0.041 0.035 0.047 - - 0 - 0.00%
2003-09-11 0 0.041 0.035 0.042 0.042 0.042 420,000 17,640 0.0420 0.041 0.035 0.042 0.042 0.042 420,000 0.0420 -18.00%
2003-09-10 0 0.050 0.040 0.056 0.033 0.050 700,000 23,800 0.0340 0.050 0.040 0.056 0.033 0.050 700,000 0.0340 31.58%
2003-09-09 0 0.038 0.035 0.038 0.038 0.038 210,000 7,980 0.0380 0.038 0.035 0.038 0.038 0.038 210,000 0.0380 -25.49%
2003-09-08 0 0.051 0.045 0.054 0.051 0.062 1,091,000 60,598 0.0555 0.051 0.045 0.054 0.051 0.062 1,091,000 0.0555 -13.56%
2003-09-05 0 0.059 0.053 0.059 0.048 0.062 2,851,000 153,100 0.0537 0.059 0.053 0.059 0.048 0.062 2,851,000 0.0537 31.11%
2003-09-04 0 0.045 0.045 0.051 0.035 0.045 1,225,000 49,210 0.0402 0.045 0.045 0.051 0.035 0.045 1,225,000 0.0402 28.57%
2003-09-03 0 0.035 0.035 0.041 0.027 0.034 1,120,000 32,375 0.0289 0.035 0.035 0.041 0.027 0.034 1,120,000 0.0289 16.67%
2003-09-02 0 0.030 0.028 0.040 0.030 0.030 105,000 3,150 0.0300 0.030 0.028 0.040 0.030 0.030 105,000 0.0300 -14.29%
2003-09-01 0 0.035 0.030 0.035 0.029 0.040 2,496,500 83,110 0.0333 0.035 0.030 0.035 0.029 0.040 2,496,500 0.0333 12.90%
2003-08-29 0 0.031 0.029 0.035 0.031 0.033 1,085,000 34,195 0.0315 0.031 0.029 0.035 0.031 0.033 1,085,000 0.0315 55.00%
2003-08-28 0 0.020 0.019 0.035 0.020 0.024 1,190,000 25,585 0.0215 0.020 0.019 0.035 0.020 0.024 1,190,000 0.0215 -28.57%
2003-08-27 0 0.028 0.017 0.030 0.028 0.030 630,000 18,060 0.0287 0.028 0.017 0.030 0.028 0.030 630,000 0.0287 -9.68%
2003-08-26 0 0.031 0.029 0.031 0.026 0.032 1,470,000 42,665 0.0290 0.031 0.029 0.031 0.026 0.032 1,470,000 0.0290 -3.13%
2003-08-25 0 0.032 0.027 0.040 0.032 0.043 4,880,000 174,135 0.0357 0.032 0.027 0.040 0.032 0.043 4,880,000 0.0357 18.52%
2003-08-22 0 0.027 0.018 0.030 0.010 0.027 11,351,011 189,440 0.0167 0.027 0.018 0.030 0.010 0.027 11,351,011 0.0167 170.00%
2003-08-21 0 0.010 - 0.016 0.010 0.011 1,015,000 10,255 0.0101 0.010 - 0.016 0.010 0.011 1,015,000 0.0101 0.00%
2003-08-20 0 0.010 - 0.012 0.010 0.011 490,000 5,040 0.0103 0.010 - 0.012 0.010 0.011 490,000 0.0103 -16.67%
2003-08-19 0 0.012 0.011 0.014 0.010 0.012 5,355,000 54,880 0.0102 0.012 0.011 0.014 0.010 0.012 5,355,000 0.0102 20.00%
2003-08-18 0 0.010 - 0.012 0.010 0.010 875,000 8,750 0.0100 0.010 - 0.012 0.010 0.010 875,000 0.0100 0.00%
2003-08-15 0 0.010 - 0.014 0.010 0.015 23,673,050 239,010 0.0101 0.010 - 0.014 0.010 0.015 23,673,050 0.0101 0.00%
2003-08-14 0 0.010 - 0.015 0.010 0.018 22,450,200 262,611 0.0117 0.010 - 0.015 0.010 0.018 22,450,200 0.0117 0.00%
2003-08-13 0 0.010 - 0.020 0.010 0.011 2,800,000 28,210 0.0101 0.010 - 0.020 0.010 0.011 2,800,000 0.0101 0.00%
2003-08-12 0 0.010 - - 0.010 0.011 1,715,000 17,360 0.0101 0.010 - - 0.010 0.011 1,715,000 0.0101 -9.09%
2003-08-11 0 0.011 - 0.023 0.011 0.015 1,225,000 15,995 0.0131 0.011 - 0.023 0.011 0.015 1,225,000 0.0131 -45.00%
2003-08-08 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-08-07 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-08-06 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-08-05 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-08-04 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-08-01 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-31 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-30 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-29 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-28 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-25 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-24 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-23 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-22 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-21 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-18 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-17 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-16 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-15 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-14 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-11 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2003-07-10 0 0.020 0.020 0.028 0.015 0.020 553,150 10,081 0.0182 0.020 0.020 0.028 0.015 0.020 553,150 0.0182 100.00%
2003-07-09 0 0.010 0.010 - 0.010 0.010 1,929,000 19,095 0.0099 0.010 0.010 - 0.010 0.010 1,929,000 0.0099
2003-07-08 1 - - - - - 0 0 - - - - - - 0 -
2003-07-07 1 - - - - - 0 0 - - - - - - 0 -
2003-07-04 1 - - - - - 0 0 - - - - - - 0 -
2003-07-03 1 - - - - - 0 0 - - - - - - 0 -
2003-07-02 1 - - - - - 0 0 - - - - - - 0 -
2003-06-30 1 - - - - - 0 0 - - - - - - 0 -
2003-06-27 0 - - - - - 0 0 - - - - - - 0 -
2003-06-26 0 - - - - - 0 0 - - - - - - 0 -
2003-06-25 0 - - - - - 0 0 - - - - - - 0 -
2003-06-24 0 - - - - - 0 0 - - - - - - 0 -
2003-06-23 0 - - - - - 0 0 - - - - - - 0 -
2003-06-20 0 - - - - - 0 0 - - - - - - 0 -
2003-06-19 0 - - - - - 0 0 - - - - - - 0 -
2003-06-18 0 - - - - - 0 0 - - - - - - 0 -
2003-06-17 0 - - - - - 0 0 - - - - - - 0 -
2003-06-16 0 - - - - - 0 0 - - - - - - 0 -
2003-06-13 0 - - - - - 0 0 - - - - - - 0 -
2003-06-12 0 - - - - - 0 0 - - - - - - 0 -
2003-06-11 0 - - 0.020 - - 0 0 - - - 0.020 - - 0 -
2003-06-10 0 - - - - - 0 0 - - - - - - 0 -
2003-06-09 0 - - - - - 0 0 - - - - - - 0 -
2003-06-06 0 - - - - - 0 0 - - - - - - 0 -
2003-06-05 0 - - - - - 0 0 - - - - - - 0 -
2003-06-03 0 - - - - - 0 0 - - - - - - 0 -
2003-06-02 0 - - - - - 0 0 - - - - - - 0 -
2003-05-30 0 - - - - - 0 0 - - - - - - 0 -
2003-05-29 0 - - - - - 0 0 - - - - - - 0 -
2003-05-28 0 - - - - - 0 0 - - - - - - 0 -
2003-05-27 0 - - - - - 0 0 - - - - - - 0 -
2003-05-26 0 - - - - - 0 0 - - - - - - 0 -
2003-05-23 0 - - - - - 0 0 - - - - - - 0 -
2003-05-22 0 - - - - - 0 0 - - - - - - 0 -
2003-05-21 0 - - - - - 0 0 - - - - - - 0 -
2003-05-20 0 - - - - - 0 0 - - - - - - 0 -
2003-05-19 0 - - - - - 0 0 - - - - - - 0 -
2003-05-16 0 - - - - - 0 0 - - - - - - 0 -
2003-05-15 0 - - - - - 0 0 - - - - - - 0 -
2003-05-14 0 - - - - - 0 0 - - - - - - 0 -
2003-05-13 0 - - - - - 0 0 - - - - - - 0 -
2003-05-12 0 - - - - - 0 0 - - - - - - 0 -
2003-05-09 0 - - - - - 0 0 - - - - - - 0 -
2003-05-07 0 - - - - - 0 0 - - - - - - 0 -
2003-05-06 0 - - - - - 0 0 - - - - - - 0 -
2003-05-05 0 - - - - - 0 0 - - - - - - 0 -
2003-05-02 0 - - - - - 0 0 - - - - - - 0 -
2003-04-30 0 - - - - - 0 0 - - - - - - 0 -
2003-04-29 0 - - - - - 0 0 - - - - - - 0 -
2003-04-28 0 - - - - - 0 0 - - - - - - 0 -
2003-04-25 0 - - - - - 0 0 - - - - - - 0 -
2003-04-24 0 - - - - - 0 0 - - - - - - 0 -
2003-04-23 0 - - - - - 0 0 - - - - - - 0 -
2003-04-22 0 - - - - - 0 0 - - - - - - 0 -
2003-04-17 0 - - - - - 0 0 - - - - - - 0 -
2003-04-16 0 - - - - - 0 0 - - - - - - 0 -
2003-04-15 0 - - - - - 0 0 - - - - - - 0 -
2003-04-14 0 - - - - - 0 0 - - - - - - 0 -
2003-04-11 0 - - - - - 0 0 - - - - - - 0 -
2003-04-10 0 - - - - - 0 0 - - - - - - 0 -
2003-04-09 0 - - - - - 0 0 - - - - - - 0 -
2003-04-08 0 - - - - - 0 0 - - - - - - 0 -
2003-04-07 0 - - - - - 0 0 - - - - - - 0 -
2003-04-04 0 - - - - - 0 0 - - - - - - 0 -
2003-04-03 0 - - - - - 0 0 - - - - - - 0 -
2003-04-02 0 - - - - - 0 0 - - - - - - 0 -
2003-04-01 0 - - - - - 0 0 - - - - - - 0 -
2003-03-31 0 - - - - - 0 0 - - - - - - 0 -
2003-03-28 0 - - - - - 0 0 - - - - - - 0 -
2003-03-27 0 - - - - - 0 0 - - - - - - 0 -
2003-03-26 0 - - - - - 0 0 - - - - - - 0 -
2003-03-25 0 - - - - - 0 0 - - - - - - 0 -
2003-03-24 0 - - - - - 0 0 - - - - - - 0 -
2003-03-21 0 - - - - - 0 0 - - - - - - 0 -
2003-03-20 0 - - - - - 0 0 - - - - - - 0 -
2003-03-19 0 - - - - - 0 0 - - - - - - 0 -
2003-03-18 0 - - - - - 0 0 - - - - - - 0 -
2003-03-17 0 - - - - - 0 0 - - - - - - 0 -
2003-03-14 0 - - - - - 0 0 - - - - - - 0 -
2003-03-13 0 - - - - - 0 0 - - - - - - 0 -
2003-03-12 0 - - - - - 0 0 - - - - - - 0 -
2003-03-11 0 - - - - - 0 0 - - - - - - 0 -
2003-03-10 0 - - - - - 0 0 - - - - - - 0 -
2003-03-07 0 - - - - - 0 0 - - - - - - 0 -
2003-03-06 0 - - - - - 0 0 - - - - - - 0 -
2003-03-05 0 - - - - - 0 0 - - - - - - 0 -
2003-03-04 0 - - - - - 0 0 - - - - - - 0 -
2003-03-03 0 - - - - - 0 0 - - - - - - 0 -
2003-02-28 0 - - - - - 0 0 - - - - - - 0 -
2003-02-27 0 - - - - - 0 0 - - - - - - 0 -
2003-02-26 0 - - - - - 0 0 - - - - - - 0 -
2003-02-25 0 - - - - - 0 0 - - - - - - 0 -
2003-02-24 0 - - - - - 0 0 - - - - - - 0 -
2003-02-21 0 - - - - - 0 0 - - - - - - 0 -
2003-02-20 0 - - - - - 0 0 - - - - - - 0 -
2003-02-19 0 - - - - - 0 0 - - - - - - 0 -
2003-02-18 0 - - - - - 0 0 - - - - - - 0 -
2003-02-17 0 - - - - - 0 0 - - - - - - 0 -
2003-02-14 0 - - - - - 0 0 - - - - - - 0 -
2003-02-13 0 - - - - - 0 0 - - - - - - 0 -
2003-02-12 0 - - - - - 0 0 - - - - - - 0 -
2003-02-11 0 - - - - - 0 0 - - - - - - 0 -
2003-02-10 0 - - - - - 0 0 - - - - - - 0 -
2003-02-07 0 - - - - - 0 0 - - - - - - 0 -
2003-02-06 0 - - - - - 0 0 - - - - - - 0 -
2003-02-05 0 - - - - - 0 0 - - - - - - 0 -
2003-02-04 0 - - - - - 0 0 - - - - - - 0 -
2003-01-30 0 - - - - - 0 0 - - - - - - 0 -
2003-01-29 0 - - - - - 0 0 - - - - - - 0 -
2003-01-28 0 - - - - - 0 0 - - - - - - 0 -
2003-01-27 0 - - - - - 0 0 - - - - - - 0 -
2003-01-24 0 - - - - - 0 0 - - - - - - 0 -
2003-01-23 0 - - - - - 0 0 - - - - - - 0 -
2003-01-22 0 - - - - - 0 0 - - - - - - 0 -
2003-01-21 0 - - - - - 0 0 - - - - - - 0 -
2003-01-20 0 - - - - - 0 0 - - - - - - 0 -
2003-01-17 0 - - - - - 0 0 - - - - - - 0 -
2003-01-16 0 - - - - - 0 0 - - - - - - 0 -
2003-01-15 0 - - - - - 0 0 - - - - - - 0 -
2003-01-14 0 - - - - - 0 0 - - - - - - 0 -
2003-01-13 0 - - - - - 0 0 - - - - - - 0 -
2003-01-10 0 - - - - - 0 0 - - - - - - 0 -
2003-01-09 1 - - - - - 0 0 - - - - - - 0 -
2003-01-08 1 - - - - - 0 0 - - - - - - 0 -
2003-01-07 0 - - - - - 0 0 - - - - - - 0 -
2003-01-06 0 - - - - - 0 0 - - - - - - 0 -
2003-01-03 0 - - - - - 0 0 - - - - - - 0 -
2003-01-02 0 - - - - - 0 0 - - - - - - 0 -
2002-12-31 0 - - - - - 0 0 - - - - - - 0 -
2002-12-30 0 - - - - - 0 0 - - - - - - 0 -
2002-12-27 0 - - - - - 0 0 - - - - - - 0 -
2002-12-24 0 - - - - - 0 0 - - - - - - 0 -
2002-12-23 0 - - - - - 0 0 - - - - - - 0 -
2002-12-20 0 - - - - - 0 0 - - - - - - 0 -
2002-12-19 0 - - - - - 0 0 - - - - - - 0 -
2002-12-18 0 - - - - - 0 0 - - - - - - 0 -
2002-12-17 0 - - - - - 0 0 - - - - - - 0 -
2002-12-16 0 - - - - - 0 0 - - - - - - 0 -
2002-12-13 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-12 0 - - - - - 0 0 - - - - - - 0 -
2002-12-11 0 - - - - - 0 0 - - - - - - 0 -
2002-12-10 0 - - - - - 0 0 - - - - - - 0 -
2002-12-09 0 - - - - - 0 0 - - - - - - 0 -
2002-12-06 0 - - - - - 0 0 - - - - - - 0 -
2002-12-05 0 - - - - - 0 0 - - - - - - 0 -
2002-12-04 0 - - - - - 0 0 - - - - - - 0 -
2002-12-03 0 - - - - - 0 0 - - - - - - 0 -
2002-12-02 0 - - - - - 0 0 - - - - - - 0 -
2002-11-29 0 - - - - - 0 0 - - - - - - 0 -
2002-11-28 0 - - - - - 0 0 - - - - - - 0 -
2002-11-27 0 - - - - - 0 0 - - - - - - 0 -
2002-11-26 0 - - - - - 0 0 - - - - - - 0 -
2002-11-25 0 - - - - - 0 0 - - - - - - 0 -
2002-11-22 0 - - - - - 0 0 - - - - - - 0 -
2002-11-21 0 - - - - - 0 0 - - - - - - 0 -
2002-11-20 0 - - - - - 0 0 - - - - - - 0 -
2002-11-19 0 - - - - - 0 0 - - - - - - 0 -
2002-11-18 0 - - - - - 0 0 - - - - - - 0 -
2002-11-15 0 - - - - - 0 0 - - - - - - 0 -
2002-11-14 0 - - - - - 0 0 - - - - - - 0 -
2002-11-13 0 - - - - - 0 0 - - - - - - 0 -
2002-11-12 0 - - - - - 0 0 - - - - - - 0 -
2002-11-11 0 - - - - - 0 0 - - - - - - 0 -
2002-11-08 0 - - - - - 0 0 - - - - - - 0 -
2002-11-07 1 - - - - - 0 0 - - - - - - 0 -
2002-11-06 1 - - - - - 0 0 - - - - - - 0 -
2002-11-05 1 - - - - - 0 0 - - - - - - 0 -
2002-11-04 1 - - - - - 0 0 - - - - - - 0 -
2002-11-01 1 - - - - - 0 0 - - - - - - 0 -
2002-10-31 0 - - - - - 0 0 - - - - - - 0 -
2002-10-30 0 - - - - - 0 0 - - - - - - 0 -
2002-10-29 0 - - - - - 0 0 - - - - - - 0 -
2002-10-28 0 - - - - - 0 0 - - - - - - 0 -
2002-10-25 0 - - - - - 0 0 - - - - - - 0 -
2002-10-24 0 - - - - - 0 0 - - - - - - 0 -
2002-10-23 0 - - - - - 0 0 - - - - - - 0 -
2002-10-22 0 - - - - - 0 0 - - - - - - 0 -
2002-10-21 0 - - 0.015 - - 0 0 - - - 0.015 - - 0 -
2002-10-18 0 - - - - - 0 0 - - - - - - 0 -
2002-10-17 0 - - - - - 0 0 - - - - - - 0 -
2002-10-16 0 - - - - - 0 0 - - - - - - 0 -
2002-10-15 0 - - - - - 0 0 - - - - - - 0 -
2002-10-11 0 - - - - - 0 0 - - - - - - 0 -
2002-10-10 0 - - - - - 0 0 - - - - - - 0 -
2002-10-09 0 - - - - - 0 0 - - - - - - 0 -
2002-10-08 0 - - - - - 0 0 - - - - - - 0 -
2002-10-07 0 - - - - - 0 0 - - - - - - 0 -
2002-10-04 0 - - - - - 0 0 - - - - - - 0 -
2002-10-03 0 - - - - - 0 0 - - - - - - 0 -
2002-10-02 0 - - - - - 0 0 - - - - - - 0 -
2002-09-30 0 - - - - - 0 0 - - - - - - 0 -
2002-09-27 0 - - - - - 0 0 - - - - - - 0 -
2002-09-26 0 - - - - - 0 0 - - - - - - 0 -
2002-09-25 0 - - - - - 0 0 - - - - - - 0 -
2002-09-24 0 - - - - - 0 0 - - - - - - 0 -
2002-09-23 0 - - - - - 0 0 - - - - - - 0 -
2002-09-20 0 - - - - - 0 0 - - - - - - 0 -
2002-09-19 0 - - - - - 0 0 - - - - - - 0 -
2002-09-18 0 - - - - - 0 0 - - - - - - 0 -
2002-09-17 0 - - - - - 0 0 - - - - - - 0 -
2002-09-16 0 - - - - - 0 0 - - - - - - 0 -
2002-09-13 0 - - - - - 0 0 - - - - - - 0 -
2002-09-12 0 - - - - - 0 0 - - - - - - 0 -
2002-09-11 0 - - - - - 0 0 - - - - - - 0 -
2002-09-10 0 - - 0.014 - - 0 0 - - - 0.014 - - 0 -
2002-09-09 0 - - 0.020 - - 0 0 - - - 0.020 - - 0 -
2002-09-06 0 - - 0.020 - - 0 0 - - - 0.020 - - 0 -
2002-09-05 0 - - - - - 0 0 - - - - - - 0 -
2002-09-04 0 - - - - - 0 0 - - - - - - 0 -
2002-09-03 0 - - 0.020 - - 0 0 - - - 0.020 - - 0 -
2002-09-02 0 - - - - - 0 0 - - - - - - 0 -
2002-08-30 0 - - 0.030 - - 0 0 - - - 0.030 - - 0 -
2002-08-29 0 - 0.015 0.020 - - 30,000 180 0.0060 - 0.015 0.020 - - 30,000 0.0060

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top