DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2004-08-13

Exchange Code Listed Last trade Delisted
HK Main 00924  2002-08-19  2004-08-10  2004-08-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-08-13 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-10 0 0.010 - 0.010 - - 45,328,000 69,048 0.0015 0.010 - 0.010 - - 45,328,000 0.0015 0.00%
2004-08-09 0 0.010 - 0.010 - - 19,038,000 61,400 0.0032 0.010 - 0.010 - - 19,038,000 0.0032 0.00%
2004-08-06 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-27 0 0.010 - 0.010 - - 15,332,000 38,132 0.0025 0.010 - 0.010 - - 15,332,000 0.0025 0.00%
2004-07-26 0 0.010 - 0.010 - - 3,280,000 3,280 0.0010 0.010 - 0.010 - - 3,280,000 0.0010 0.00%
2004-07-23 0 0.010 - 0.010 - - 4,400,000 35,600 0.0081 0.010 - 0.010 - - 4,400,000 0.0081 0.00%
2004-07-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-07-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-08 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-07 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 0.010 - 0.010 0.010 0.010 2,000,000 0.0100 0.00%
2004-06-04 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-06-03 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-02 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-01 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-05-31 0 0.010 0.010 0.012 0.010 0.012 1,600,000 18,400 0.0115 0.010 0.010 0.012 0.010 0.012 1,600,000 0.0115 -9.09%
2004-05-28 0 0.011 0.010 0.012 0.010 0.012 6,684,000 70,972 0.0106 0.011 0.010 0.012 0.010 0.012 6,684,000 0.0106 10.00%
2004-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-20 0 0.010 - 0.010 0.010 0.010 4,800,000 48,000 0.0100 0.010 - 0.010 0.010 0.010 4,800,000 0.0100 0.00%
2004-05-19 0 0.010 - 0.010 0.010 0.010 1,400,000 14,000 0.0100 0.010 - 0.010 0.010 0.010 1,400,000 0.0100 0.00%
2004-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-05-10 0 0.010 - 0.010 - - 140,000 280 0.0020 0.010 - 0.010 - - 140,000 0.0020 0.00%
2004-05-07 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-05-06 0 0.010 - 0.013 - - 100,000 500 0.0050 0.010 - 0.013 - - 100,000 0.0050 0.00%
2004-05-05 0 0.010 - 0.011 - - 12,000 36 0.0030 0.010 - 0.011 - - 12,000 0.0030 0.00%
2004-05-04 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-30 0 0.010 - 0.011 0.010 0.010 11,900,000 118,500 0.0100 0.010 - 0.011 0.010 0.010 11,900,000 0.0100 0.00%
2004-04-29 0 0.010 0.010 0.011 0.010 0.011 8,000,000 86,600 0.0108 0.010 0.010 0.011 0.010 0.011 8,000,000 0.0108 -9.09%
2004-04-28 0 0.011 0.010 0.011 0.011 0.011 1,080,000 11,480 0.0106 0.011 0.010 0.011 0.011 0.011 1,080,000 0.0106 -8.33%
2004-04-27 0 0.012 0.011 0.012 - - 0 0 - 0.012 0.011 0.012 - - 0 - 0.00%
2004-04-26 0 0.012 0.011 0.014 0.011 0.012 4,000,000 44,800 0.0112 0.012 0.011 0.014 0.011 0.012 4,000,000 0.0112 -7.69%
2004-04-23 0 0.013 0.011 0.014 - - 0 0 - 0.013 0.011 0.014 - - 0 - 0.00%
2004-04-22 0 0.013 0.010 0.014 0.011 0.013 5,000,000 62,600 0.0125 0.013 0.010 0.014 0.011 0.013 5,000,000 0.0125 30.00%
2004-04-21 0 0.010 0.010 0.014 0.010 0.010 1,400,000 14,000 0.0100 0.010 0.010 0.014 0.010 0.010 1,400,000 0.0100 -23.08%
2004-04-20 0 0.013 0.013 0.014 0.013 0.016 7,506,000 104,460 0.0139 0.013 0.013 0.014 0.013 0.016 7,506,000 0.0139 -7.14%
2004-04-19 0 0.014 0.012 0.014 - - 52,000 312 0.0060 0.014 0.012 0.014 - - 52,000 0.0060 0.00%
2004-04-16 0 0.014 0.012 0.016 0.012 0.014 5,180,000 66,680 0.0129 0.014 0.012 0.016 0.012 0.014 5,180,000 0.0129 27.27%
2004-04-15 0 0.011 0.011 0.012 0.010 0.011 2,264,000 23,520 0.0104 0.011 0.011 0.012 0.010 0.011 2,264,000 0.0104 -8.33%
2004-04-14 0 0.012 0.011 0.012 - - 0 0 - 0.012 0.011 0.012 - - 0 - 0.00%
2004-04-13 0 0.012 0.012 0.013 0.012 0.012 1,060,000 12,300 0.0116 0.012 0.012 0.013 0.012 0.012 1,060,000 0.0116 0.00%
2004-04-08 0 0.012 0.012 0.013 0.012 0.012 1,400,000 16,800 0.0120 0.012 0.012 0.013 0.012 0.012 1,400,000 0.0120 0.00%
2004-04-07 0 0.012 0.011 0.013 0.012 0.012 2,200,000 26,400 0.0120 0.012 0.011 0.013 0.012 0.012 2,200,000 0.0120 0.00%
2004-04-06 0 0.012 0.012 0.013 0.012 0.012 600,000 7,200 0.0120 0.012 0.012 0.013 0.012 0.012 600,000 0.0120 0.00%
2004-04-02 0 0.012 0.012 0.013 0.012 0.012 400,000 4,800 0.0120 0.012 0.012 0.013 0.012 0.012 400,000 0.0120 -7.69%
2004-04-01 0 0.013 0.011 0.014 0.012 0.013 2,400,000 30,600 0.0128 0.013 0.011 0.014 0.012 0.013 2,400,000 0.0128 18.18%
2004-03-31 0 0.011 0.011 0.012 0.011 0.011 1,200,000 13,200 0.0110 0.011 0.011 0.012 0.011 0.011 1,200,000 0.0110 0.00%
2004-03-30 0 0.011 0.011 0.013 0.011 0.012 2,200,000 26,200 0.0119 0.011 0.011 0.013 0.011 0.012 2,200,000 0.0119 0.00%
2004-03-29 0 0.011 0.011 0.013 0.011 0.011 2,200,000 24,200 0.0110 0.011 0.011 0.013 0.011 0.011 2,200,000 0.0110 -15.38%
2004-03-26 0 0.013 0.013 0.016 - - 800,000 10,400 0.0130 0.013 0.013 0.016 - - 800,000 0.0130 0.00%
2004-03-25 0 0.013 0.013 0.014 0.013 0.015 2,880,000 38,960 0.0135 0.013 0.013 0.014 0.013 0.015 2,880,000 0.0135 -7.14%
2004-03-24 0 0.014 0.013 0.016 - - 100,000 800 0.0080 0.014 0.013 0.016 - - 100,000 0.0080 0.00%
2004-03-23 0 0.014 0.013 0.015 0.013 0.014 2,200,000 29,800 0.0135 0.014 0.013 0.015 0.013 0.014 2,200,000 0.0135 7.69%
2004-03-22 0 0.013 0.013 0.015 0.013 0.013 3,400,000 44,200 0.0130 0.013 0.013 0.015 0.013 0.013 3,400,000 0.0130 -7.14%
2004-03-19 0 0.014 0.014 0.015 0.014 0.014 2,200,000 30,800 0.0140 0.014 0.014 0.015 0.014 0.014 2,200,000 0.0140 -6.67%
2004-03-18 0 0.015 0.015 0.016 - - 0 0 - 0.015 0.015 0.016 - - 0 - 7.14%
2004-03-17 0 0.014 0.013 0.018 0.014 0.014 2,000,000 28,000 0.0140 0.014 0.013 0.018 0.014 0.014 2,000,000 0.0140 0.00%
2004-03-16 0 0.014 0.014 0.019 0.014 0.014 200,000 2,800 0.0140 0.014 0.014 0.019 0.014 0.014 200,000 0.0140 -12.50%
2004-03-15 0 0.016 0.014 0.017 0.016 0.016 800,000 12,800 0.0160 0.016 0.014 0.017 0.016 0.016 800,000 0.0160 0.00%
2004-03-12 0 0.016 0.014 0.016 0.014 0.016 4,200,000 61,800 0.0147 0.016 0.014 0.016 0.014 0.016 4,200,000 0.0147 -5.88%
2004-03-11 0 0.017 0.016 0.017 0.017 0.018 3,400,000 58,200 0.0171 0.017 0.016 0.017 0.017 0.018 3,400,000 0.0171 -5.56%
2004-03-10 0 0.018 0.017 0.018 0.017 0.018 10,060,000 175,920 0.0175 0.018 0.017 0.018 0.017 0.018 10,060,000 0.0175 -5.26%
2004-03-09 0 0.019 0.019 0.020 0.019 0.019 6,000,000 114,000 0.0190 0.019 0.019 0.020 0.019 0.019 6,000,000 0.0190 0.00%
2004-03-08 0 0.019 0.018 0.019 0.018 0.019 3,460,000 63,720 0.0184 0.019 0.018 0.019 0.018 0.019 3,460,000 0.0184 11.76%
2004-03-05 0 0.017 0.017 0.019 0.017 0.019 5,744,000 101,328 0.0176 0.017 0.017 0.019 0.017 0.019 5,744,000 0.0176 0.00%
2004-03-04 0 0.017 0.016 0.018 0.017 0.017 230,000 3,700 0.0161 0.017 0.016 0.018 0.017 0.017 230,000 0.0161 6.25%
2004-03-03 0 0.016 0.016 0.017 0.015 0.017 5,080,000 81,800 0.0161 0.016 0.016 0.017 0.015 0.017 5,080,000 0.0161 -5.88%
2004-03-02 0 0.017 0.016 0.018 0.016 0.019 6,860,000 124,240 0.0181 0.017 0.016 0.018 0.016 0.019 6,860,000 0.0181 -10.53%
2004-03-01 0 0.019 0.018 0.019 0.019 0.021 5,322,000 101,664 0.0191 0.019 0.018 0.019 0.019 0.021 5,322,000 0.0191 -9.52%
2004-02-27 0 0.021 0.020 0.021 0.020 0.021 9,224,000 185,976 0.0202 0.021 0.020 0.021 0.020 0.021 9,224,000 0.0202 0.00%
2004-02-26 0 0.021 0.020 0.021 0.021 0.023 21,830,000 473,270 0.0217 0.021 0.020 0.021 0.021 0.023 21,830,000 0.0217 10.53%
2004-02-25 0 0.019 0.019 0.020 0.019 0.024 45,810,000 963,740 0.0210 0.019 0.019 0.020 0.019 0.024 45,810,000 0.0210 -13.64%
2004-02-24 0 0.022 0.022 0.023 0.016 0.023 42,176,000 865,708 0.0205 0.022 0.022 0.023 0.016 0.023 42,176,000 0.0205 37.50%
2004-02-23 0 0.016 0.015 0.017 0.016 0.016 1,400,000 22,400 0.0160 0.016 0.015 0.017 0.016 0.016 1,400,000 0.0160 0.00%
2004-02-20 0 0.016 0.016 0.017 0.016 0.018 14,496,000 241,356 0.0166 0.016 0.016 0.017 0.016 0.018 14,496,000 0.0166 -5.88%
2004-02-19 0 0.017 0.016 0.017 0.015 0.023 30,524,000 545,440 0.0179 0.017 0.016 0.017 0.015 0.023 30,524,000 0.0179 21.43%
2004-02-18 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2004-02-04 0 0.014 0.013 0.015 - - 0 0 - 0.014 0.013 0.015 - - 0 - 0.00%
2004-02-03 0 0.014 0.013 0.014 0.013 0.014 3,480,000 47,040 0.0135 0.014 0.013 0.014 0.013 0.014 3,480,000 0.0135 0.00%
2004-02-02 0 0.014 0.013 0.015 0.014 0.014 6,600,000 92,400 0.0140 0.014 0.013 0.015 0.014 0.014 6,600,000 0.0140 0.00%
2004-01-30 0 0.014 0.013 0.015 0.014 0.014 3,000,000 42,000 0.0140 0.014 0.013 0.015 0.014 0.014 3,000,000 0.0140 7.69%
2004-01-29 0 0.013 0.013 0.014 0.013 0.013 1,000,000 13,000 0.0130 0.013 0.013 0.014 0.013 0.013 1,000,000 0.0130 -7.14%
2004-01-28 0 0.014 0.014 0.015 0.014 0.015 4,190,000 58,720 0.0140 0.014 0.014 0.015 0.014 0.015 4,190,000 0.0140 -6.67%
2004-01-27 0 0.015 0.014 0.016 0.014 0.015 8,540,000 124,000 0.0145 0.015 0.014 0.016 0.014 0.015 8,540,000 0.0145 0.00%
2004-01-26 0 0.015 0.015 0.017 0.013 0.016 9,512,000 140,784 0.0148 0.015 0.015 0.017 0.013 0.016 9,512,000 0.0148 7.14%
2004-01-21 0 0.014 0.013 0.015 0.014 0.014 2,200,000 30,800 0.0140 0.014 0.013 0.015 0.014 0.014 2,200,000 0.0140 0.00%
2004-01-20 0 0.014 0.014 0.015 0.014 0.014 8,512,000 118,780 0.0140 0.014 0.014 0.015 0.014 0.014 8,512,000 0.0140 7.69%
2004-01-19 0 0.013 0.013 0.014 0.013 0.013 1,940,000 24,240 0.0125 0.013 0.013 0.014 0.013 0.013 1,940,000 0.0125 0.00%
2004-01-16 0 0.013 0.013 0.014 0.013 0.013 9,148,000 117,184 0.0128 0.013 0.013 0.014 0.013 0.013 9,148,000 0.0128 -7.14%
2004-01-15 0 0.014 0.013 0.014 0.014 0.014 2,080,000 28,800 0.0138 0.014 0.013 0.014 0.014 0.014 2,080,000 0.0138 0.00%
2004-01-14 0 0.014 0.014 0.015 0.014 0.015 8,148,000 115,380 0.0142 0.014 0.014 0.015 0.014 0.015 8,148,000 0.0142 0.00%
2004-01-13 0 0.014 0.014 0.015 0.014 0.016 12,400,000 181,400 0.0146 0.014 0.014 0.015 0.014 0.016 12,400,000 0.0146 -6.67%
2004-01-12 0 0.015 0.015 0.016 0.015 0.016 8,128,000 127,080 0.0156 0.015 0.015 0.016 0.015 0.016 8,128,000 0.0156 0.00%
2004-01-09 0 0.015 0.015 0.016 0.013 0.016 10,322,000 151,254 0.0147 0.015 0.015 0.016 0.013 0.016 10,322,000 0.0147 7.14%
2004-01-08 0 0.014 0.013 0.015 0.013 0.014 3,844,000 50,752 0.0132 0.014 0.013 0.015 0.013 0.014 3,844,000 0.0132 0.00%
2004-01-07 0 0.014 0.014 0.015 0.013 0.015 4,760,000 65,880 0.0138 0.014 0.014 0.015 0.013 0.015 4,760,000 0.0138 0.00%
2004-01-06 0 0.014 0.014 0.016 0.014 0.016 4,596,000 65,160 0.0142 0.014 0.014 0.016 0.014 0.016 4,596,000 0.0142 0.00%
2004-01-05 0 0.014 0.014 0.016 0.014 0.015 8,388,000 123,704 0.0147 0.014 0.014 0.016 0.014 0.015 8,388,000 0.0147 -12.50%
2004-01-02 0 0.016 0.015 0.016 0.016 0.016 4,462,000 69,962 0.0157 0.016 0.015 0.016 0.016 0.016 4,462,000 0.0157 0.00%
2003-12-31 0 0.016 0.015 0.016 0.016 0.016 1,080,000 16,960 0.0157 0.016 0.015 0.016 0.016 0.016 1,080,000 0.0157 0.00%
2003-12-30 0 0.016 0.016 0.017 0.016 0.018 15,830,000 264,700 0.0167 0.016 0.016 0.017 0.016 0.018 15,830,000 0.0167 0.00%
2003-12-29 0 0.016 0.015 0.018 0.016 0.019 19,262,000 332,242 0.0172 0.016 0.015 0.018 0.016 0.019 19,262,000 0.0172 -5.88%
2003-12-24 0 0.017 0.016 0.017 0.015 0.017 5,980,000 93,800 0.0157 0.017 0.016 0.017 0.015 0.017 5,980,000 0.0157 13.33%
2003-12-23 0 0.015 0.014 0.015 0.014 0.016 6,960,000 103,880 0.0149 0.015 0.014 0.015 0.014 0.016 6,960,000 0.0149 -6.25%
2003-12-22 0 0.016 0.015 0.017 0.015 0.018 28,840,000 467,416 0.0162 0.016 0.015 0.017 0.015 0.018 28,840,000 0.0162 14.29%
2003-12-19 0 0.014 0.012 0.014 0.013 0.014 5,004,000 65,432 0.0131 0.014 0.012 0.014 0.013 0.014 5,004,000 0.0131 7.69%
2003-12-18 0 0.013 0.013 0.014 0.013 0.013 7,832,000 99,224 0.0127 0.013 0.013 0.014 0.013 0.013 7,832,000 0.0127 0.00%
2003-12-17 0 0.013 0.012 0.015 0.013 0.014 4,600,000 61,800 0.0134 0.013 0.012 0.015 0.013 0.014 4,600,000 0.0134 0.00%
2003-12-16 0 0.013 0.012 0.013 0.013 0.014 600,000 8,000 0.0133 0.013 0.012 0.013 0.013 0.014 600,000 0.0133 -7.14%
2003-12-15 0 0.014 0.014 0.015 0.014 0.015 7,440,000 109,800 0.0148 0.014 0.014 0.015 0.014 0.015 7,440,000 0.0148 7.69%
2003-12-12 0 0.013 0.012 0.014 0.013 0.013 3,922,000 49,376 0.0126 0.013 0.012 0.014 0.013 0.013 3,922,000 0.0126 8.33%
2003-12-11 0 0.012 0.012 0.013 0.012 0.012 2,400,000 28,800 0.0120 0.012 0.012 0.013 0.012 0.012 2,400,000 0.0120 0.00%
2003-12-10 0 0.012 0.012 0.013 0.012 0.012 8,400,000 100,800 0.0120 0.012 0.012 0.013 0.012 0.012 8,400,000 0.0120 0.00%
2003-12-09 0 0.012 0.012 0.013 0.012 0.013 2,828,000 33,224 0.0117 0.012 0.012 0.013 0.012 0.013 2,828,000 0.0117 -7.69%
2003-12-08 0 0.013 0.012 0.013 0.013 0.013 4,640,000 59,120 0.0127 0.013 0.012 0.013 0.013 0.013 4,640,000 0.0127 0.00%
2003-12-05 0 0.013 0.013 0.014 0.013 0.014 2,996,000 38,368 0.0128 0.013 0.013 0.014 0.013 0.014 2,996,000 0.0128 8.33%
2003-12-04 0 0.012 0.012 0.013 0.012 0.012 994,000 10,352 0.0104 0.012 0.012 0.013 0.012 0.012 994,000 0.0104 -14.29%
2003-12-03 0 0.014 0.013 0.014 0.014 0.014 5,340,000 72,720 0.0136 0.014 0.013 0.014 0.014 0.014 5,340,000 0.0136 0.00%
2003-12-02 0 0.014 0.013 0.014 0.014 0.015 9,236,000 135,088 0.0146 0.014 0.013 0.014 0.014 0.015 9,236,000 0.0146 0.00%
2003-12-01 0 0.014 0.013 0.014 0.012 0.014 9,350,000 126,050 0.0135 0.014 0.013 0.014 0.012 0.014 9,350,000 0.0135 16.67%
2003-11-28 0 0.012 0.012 0.013 0.011 0.012 9,480,000 110,560 0.0117 0.012 0.012 0.013 0.011 0.012 9,480,000 0.0117 -7.69%
2003-11-27 0 0.013 0.012 0.013 0.013 0.013 700,000 8,600 0.0123 0.013 0.012 0.013 0.013 0.013 700,000 0.0123 0.00%
2003-11-26 0 0.013 0.012 0.014 0.013 0.015 9,504,000 126,432 0.0133 0.013 0.012 0.014 0.013 0.015 9,504,000 0.0133 -7.14%
2003-11-25 1 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2003-11-24 0 0.014 0.013 0.015 0.014 0.015 28,566,000 400,012 0.0140 0.014 0.013 0.015 0.014 0.015 28,566,000 0.0140 7.69%
2003-11-21 0 0.013 0.013 0.014 0.012 0.013 8,224,000 98,320 0.0120 0.013 0.013 0.014 0.012 0.013 8,224,000 0.0120 0.00%
2003-11-20 0 0.013 0.012 0.013 0.011 0.016 29,502,000 392,716 0.0133 0.013 0.012 0.013 0.011 0.016 29,502,000 0.0133 18.18%
2003-11-19 0 0.011 0.011 0.012 0.010 0.012 16,420,000 171,700 0.0105 0.011 0.011 0.012 0.010 0.012 16,420,000 0.0105 0.00%
2003-11-18 0 0.011 0.010 0.011 0.011 0.011 1,460,000 15,700 0.0108 0.011 0.010 0.011 0.011 0.011 1,460,000 0.0108 10.00%
2003-11-17 0 0.010 0.010 0.012 0.010 0.011 4,460,000 47,300 0.0106 0.010 0.010 0.012 0.010 0.011 4,460,000 0.0106 -9.09%
2003-11-14 0 0.011 0.010 0.012 0.011 0.011 2,300,000 24,700 0.0107 0.011 0.010 0.012 0.011 0.011 2,300,000 0.0107 10.00%
2003-11-13 0 0.010 0.010 0.011 0.010 0.011 2,800,000 29,400 0.0105 0.010 0.010 0.011 0.010 0.011 2,800,000 0.0105 -9.09%
2003-11-12 0 0.011 0.011 0.012 0.011 0.011 8,622,000 92,510 0.0107 0.011 0.011 0.012 0.011 0.011 8,622,000 0.0107 0.00%
2003-11-11 0 0.011 0.010 0.012 0.011 0.012 4,720,000 51,800 0.0110 0.011 0.010 0.012 0.011 0.012 4,720,000 0.0110 10.00%
2003-11-10 0 0.010 0.010 0.012 0.010 0.013 17,006,000 180,650 0.0106 0.010 0.010 0.012 0.010 0.013 17,006,000 0.0106 -23.08%
2003-11-07 0 0.013 0.013 0.014 0.010 0.018 31,534,000 384,310 0.0122 0.013 0.013 0.014 0.010 0.018 31,534,000 0.0122 30.00%
2003-11-06 0 0.010 0.010 0.013 0.010 0.010 2,730,000 26,520 0.0097 0.010 0.010 0.013 0.010 0.010 2,730,000 0.0097 0.00%
2003-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-31 0 0.010 - 0.010 - - 140,000 280 0.0020 0.010 - 0.010 - - 140,000 0.0020 0.00%
2003-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-29 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 0.010 - 0.010 0.010 0.010 1,200,000 0.0100 0.00%
2003-10-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-27 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 0.010 - 0.010 0.010 0.010 2,000,000 0.0100 0.00%
2003-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-22 0 0.010 - 0.010 0.010 0.010 2,600,000 24,400 0.0094 0.010 - 0.010 0.010 0.010 2,600,000 0.0094 0.00%
2003-10-21 0 0.010 - 0.010 - - 44,800 134 0.0030 0.010 - 0.010 - - 44,800 0.0030 0.00%
2003-10-20 0 0.010 - 0.010 0.010 0.010 3,604,000 36,020 0.0100 0.010 - 0.010 0.010 0.010 3,604,000 0.0100 0.00%
2003-10-17 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
2003-10-16 0 0.010 - 0.010 0.010 0.010 2,980,000 28,900 0.0097 0.010 - 0.010 0.010 0.010 2,980,000 0.0097 0.00%
2003-10-15 0 0.010 - 0.010 0.010 0.010 4,066,000 40,132 0.0099 0.010 - 0.010 0.010 0.010 4,066,000 0.0099 0.00%
2003-10-14 0 0.010 - 0.010 0.010 0.010 2,786,000 26,372 0.0095 0.010 - 0.010 0.010 0.010 2,786,000 0.0095 0.00%
2003-10-13 0 0.010 0.010 0.012 0.010 0.012 33,578,000 350,694 0.0104 0.010 0.010 0.012 0.010 0.012 33,578,000 0.0104 -9.09%
2003-10-10 0 0.011 0.010 0.017 0.010 0.011 9,416,000 93,124 0.0099 0.011 0.010 0.017 0.010 0.011 9,416,000 0.0099 10.00%
2003-10-09 0 0.010 0.010 - 0.010 0.010 440,000 4,200 0.0095 0.010 0.010 - 0.010 0.010 440,000 0.0095
2003-10-08 0 - - - - - 0 0 - - - - - - 0 -
2003-10-07 0 - - - - - 0 0 - - - - - - 0 -
2003-10-06 0 - - - - - 0 0 - - - - - - 0 -
2003-10-03 0 - - - - - 0 0 - - - - - - 0 -
2003-10-02 0 - - - - - 0 0 - - - - - - 0 -
2003-09-30 0 - - - - - 0 0 - - - - - - 0 -
2003-09-29 0 - - - - - 0 0 - - - - - - 0 -
2003-09-26 0 - - - - - 0 0 - - - - - - 0 -
2003-09-25 0 - - - - - 0 0 - - - - - - 0 -
2003-09-24 0 - - - - - 0 0 - - - - - - 0 -
2003-09-23 0 - - - - - 0 0 - - - - - - 0 -
2003-09-22 0 - - - - - 0 0 - - - - - - 0 -
2003-09-19 0 - - - - - 0 0 - - - - - - 0 -
2003-09-18 0 - - - - - 0 0 - - - - - - 0 -
2003-09-17 0 - - - - - 0 0 - - - - - - 0 -
2003-09-16 0 - - - - - 0 0 - - - - - - 0 -
2003-09-15 0 - - - - - 0 0 - - - - - - 0 -
2003-09-11 0 - - - - - 0 0 - - - - - - 0 -
2003-09-10 1 - - - - - 0 0 - - - - - - 0 -
2003-09-09 1 - - - - - 0 0 - - - - - - 0 -
2003-09-08 1 - - - - - 0 0 - - - - - - 0 -
2003-09-05 1 - - - - - 0 0 - - - - - - 0 -
2003-09-04 0 - - - - - 0 0 - - - - - - 0 -
2003-09-03 0 - - - - - 0 0 - - - - - - 0 -
2003-09-02 0 - - - - - 0 0 - - - - - - 0 -
2003-09-01 0 - - - - - 0 0 - - - - - - 0 -
2003-08-29 0 - - - - - 0 0 - - - - - - 0 -
2003-08-28 0 - - - - - 0 0 - - - - - - 0 -
2003-08-27 0 - - - - - 0 0 - - - - - - 0 -
2003-08-26 0 - - - - - 0 0 - - - - - - 0 -
2003-08-25 0 - - - - - 0 0 - - - - - - 0 -
2003-08-22 0 - - - - - 0 0 - - - - - - 0 -
2003-08-21 0 - - - - - 0 0 - - - - - - 0 -
2003-08-20 0 - - - - - 0 0 - - - - - - 0 -
2003-08-19 0 - - - - - 0 0 - - - - - - 0 -
2003-08-18 0 - - - - - 0 0 - - - - - - 0 -
2003-08-15 0 - - - - - 0 0 - - - - - - 0 -
2003-08-14 0 - - - - - 0 0 - - - - - - 0 -
2003-08-13 0 - - - - - 0 0 - - - - - - 0 -
2003-08-12 0 - - - - - 0 0 - - - - - - 0 -
2003-08-11 0 - - - - - 0 0 - - - - - - 0 -
2003-08-08 0 - - - - - 0 0 - - - - - - 0 -
2003-08-07 0 - - - - - 0 0 - - - - - - 0 -
2003-08-06 0 - - - - - 0 0 - - - - - - 0 -
2003-08-05 0 - - - - - 0 0 - - - - - - 0 -
2003-08-04 0 - - - - - 0 0 - - - - - - 0 -
2003-08-01 0 - - - - - 0 0 - - - - - - 0 -
2003-07-31 0 - - - - - 0 0 - - - - - - 0 -
2003-07-30 0 - - - - - 0 0 - - - - - - 0 -
2003-07-29 0 - - - - - 0 0 - - - - - - 0 -
2003-07-28 0 - - - - - 0 0 - - - - - - 0 -
2003-07-25 0 - - - - - 0 0 - - - - - - 0 -
2003-07-24 0 - - - - - 0 0 - - - - - - 0 -
2003-07-23 0 - - - - - 0 0 - - - - - - 0 -
2003-07-22 0 - - - - - 0 0 - - - - - - 0 -
2003-07-21 0 - - - - - 0 0 - - - - - - 0 -
2003-07-18 0 - - - - - 0 0 - - - - - - 0 -
2003-07-17 0 - - - - - 0 0 - - - - - - 0 -
2003-07-16 0 - - - - - 0 0 - - - - - - 0 -
2003-07-15 0 - - - - - 0 0 - - - - - - 0 -
2003-07-14 0 - - - - - 0 0 - - - - - - 0 -
2003-07-11 0 - - - - - 0 0 - - - - - - 0 -
2003-07-10 0 - - - - - 0 0 - - - - - - 0 -
2003-07-09 0 - - - - - 0 0 - - - - - - 0 -
2003-07-08 0 - - - - - 0 0 - - - - - - 0 -
2003-07-07 0 - - - - - 0 0 - - - - - - 0 -
2003-07-04 0 - - - - - 0 0 - - - - - - 0 -
2003-07-03 0 - - - - - 0 0 - - - - - - 0 -
2003-07-02 0 - - - - - 0 0 - - - - - - 0 -
2003-06-30 0 - - - - - 0 0 - - - - - - 0 -
2003-06-27 0 - - - - - 0 0 - - - - - - 0 -
2003-06-26 0 - - - - - 0 0 - - - - - - 0 -
2003-06-25 0 - - - - - 0 0 - - - - - - 0 -
2003-06-24 0 - - - - - 0 0 - - - - - - 0 -
2003-06-23 0 - - - - - 0 0 - - - - - - 0 -
2003-06-20 0 - - - - - 0 0 - - - - - - 0 -
2003-06-19 0 - - - - - 0 0 - - - - - - 0 -
2003-06-18 0 - - - - - 0 0 - - - - - - 0 -
2003-06-17 0 - - - - - 0 0 - - - - - - 0 -
2003-06-16 0 - - - - - 0 0 - - - - - - 0 -
2003-06-13 0 - - - - - 0 0 - - - - - - 0 -
2003-06-12 0 - - - - - 0 0 - - - - - - 0 -
2003-06-11 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-06-10 0 - - - - - 0 0 - - - - - - 0 -
2003-06-09 0 - - - - - 0 0 - - - - - - 0 -
2003-06-06 0 - - - - - 0 0 - - - - - - 0 -
2003-06-05 0 - - - - - 0 0 - - - - - - 0 -
2003-06-03 0 - - - - - 0 0 - - - - - - 0 -
2003-06-02 0 - - - - - 0 0 - - - - - - 0 -
2003-05-30 0 - - - - - 0 0 - - - - - - 0 -
2003-05-29 0 - - - - - 0 0 - - - - - - 0 -
2003-05-28 0 - - - - - 0 0 - - - - - - 0 -
2003-05-27 0 - - - - - 0 0 - - - - - - 0 -
2003-05-26 0 - - - - - 0 0 - - - - - - 0 -
2003-05-23 0 - - - - - 0 0 - - - - - - 0 -
2003-05-22 0 - - - - - 0 0 - - - - - - 0 -
2003-05-21 0 - - - - - 0 0 - - - - - - 0 -
2003-05-20 0 - - - - - 0 0 - - - - - - 0 -
2003-05-19 0 - - - - - 0 0 - - - - - - 0 -
2003-05-16 0 - - - - - 0 0 - - - - - - 0 -
2003-05-15 0 - - - - - 0 0 - - - - - - 0 -
2003-05-14 0 - - - - - 0 0 - - - - - - 0 -
2003-05-13 0 - - - - - 0 0 - - - - - - 0 -
2003-05-12 0 - - - - - 0 0 - - - - - - 0 -
2003-05-09 0 - - - - - 0 0 - - - - - - 0 -
2003-05-07 0 - - - - - 0 0 - - - - - - 0 -
2003-05-06 0 - - - - - 0 0 - - - - - - 0 -
2003-05-05 0 - - - - - 0 0 - - - - - - 0 -
2003-05-02 0 - - - - - 0 0 - - - - - - 0 -
2003-04-30 0 - - - - - 0 0 - - - - - - 0 -
2003-04-29 0 - - - - - 0 0 - - - - - - 0 -
2003-04-28 0 - - - - - 0 0 - - - - - - 0 -
2003-04-25 0 - - - - - 0 0 - - - - - - 0 -
2003-04-24 0 - - - - - 0 0 - - - - - - 0 -
2003-04-23 0 - - - - - 0 0 - - - - - - 0 -
2003-04-22 0 - - - - - 0 0 - - - - - - 0 -
2003-04-17 0 - - - - - 0 0 - - - - - - 0 -
2003-04-16 0 - - - - - 0 0 - - - - - - 0 -
2003-04-15 0 - - - - - 0 0 - - - - - - 0 -
2003-04-14 0 - - - - - 0 0 - - - - - - 0 -
2003-04-11 0 - - - - - 0 0 - - - - - - 0 -
2003-04-10 0 - - - - - 0 0 - - - - - - 0 -
2003-04-09 0 - - - - - 0 0 - - - - - - 0 -
2003-04-08 0 - - - - - 0 0 - - - - - - 0 -
2003-04-07 0 - - - - - 0 0 - - - - - - 0 -
2003-04-04 0 - - - - - 0 0 - - - - - - 0 -
2003-04-03 0 - - - - - 0 0 - - - - - - 0 -
2003-04-02 0 - - - - - 0 0 - - - - - - 0 -
2003-04-01 0 - - - - - 0 0 - - - - - - 0 -
2003-03-31 0 - - - - - 0 0 - - - - - - 0 -
2003-03-28 0 - - - - - 0 0 - - - - - - 0 -
2003-03-27 0 - - - - - 0 0 - - - - - - 0 -
2003-03-26 0 - - - - - 0 0 - - - - - - 0 -
2003-03-25 0 - - - - - 0 0 - - - - - - 0 -
2003-03-24 0 - - - - - 0 0 - - - - - - 0 -
2003-03-21 0 - - - - - 0 0 - - - - - - 0 -
2003-03-20 0 - - - - - 0 0 - - - - - - 0 -
2003-03-19 0 - - - - - 0 0 - - - - - - 0 -
2003-03-18 0 - - - - - 0 0 - - - - - - 0 -
2003-03-17 0 - - - - - 0 0 - - - - - - 0 -
2003-03-14 0 - - - - - 0 0 - - - - - - 0 -
2003-03-13 0 - - - - - 0 0 - - - - - - 0 -
2003-03-12 0 - - - - - 0 0 - - - - - - 0 -
2003-03-11 0 - - - - - 0 0 - - - - - - 0 -
2003-03-10 0 - - - - - 0 0 - - - - - - 0 -
2003-03-07 0 - - - - - 0 0 - - - - - - 0 -
2003-03-06 0 - - - - - 0 0 - - - - - - 0 -
2003-03-05 0 - - - - - 0 0 - - - - - - 0 -
2003-03-04 0 - - - - - 0 0 - - - - - - 0 -
2003-03-03 0 - - - - - 0 0 - - - - - - 0 -
2003-02-28 0 - - - - - 0 0 - - - - - - 0 -
2003-02-27 0 - - - - - 0 0 - - - - - - 0 -
2003-02-26 0 - - - - - 0 0 - - - - - - 0 -
2003-02-25 0 - - - - - 0 0 - - - - - - 0 -
2003-02-24 0 - - - - - 0 0 - - - - - - 0 -
2003-02-21 0 - - - - - 0 0 - - - - - - 0 -
2003-02-20 0 - - - - - 0 0 - - - - - - 0 -
2003-02-19 0 - - - - - 0 0 - - - - - - 0 -
2003-02-18 0 - - - - - 0 0 - - - - - - 0 -
2003-02-17 0 - - - - - 0 0 - - - - - - 0 -
2003-02-14 0 - - - - - 0 0 - - - - - - 0 -
2003-02-13 0 - - - - - 0 0 - - - - - - 0 -
2003-02-12 0 - - - - - 0 0 - - - - - - 0 -
2003-02-11 0 - - - - - 0 0 - - - - - - 0 -
2003-02-10 0 - - - - - 0 0 - - - - - - 0 -
2003-02-07 0 - - - - - 0 0 - - - - - - 0 -
2003-02-06 0 - - - - - 0 0 - - - - - - 0 -
2003-02-05 0 - - - - - 0 0 - - - - - - 0 -
2003-02-04 0 - - - - - 0 0 - - - - - - 0 -
2003-01-30 0 - - - - - 0 0 - - - - - - 0 -
2003-01-29 0 - - - - - 0 0 - - - - - - 0 -
2003-01-28 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-27 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-24 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-23 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-22 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-21 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-20 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-17 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-16 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-15 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-14 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-13 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-10 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-09 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-08 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-07 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-06 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-03 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2003-01-02 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-31 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-30 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-27 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-24 0 - - - - - 0 0 - - - - - - 0 -
2002-12-23 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-20 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-19 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-18 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-17 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-16 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-13 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-12 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-11 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-10 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-09 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-06 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-05 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-04 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-03 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-12-02 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-29 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-28 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-27 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-26 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-25 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-22 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-21 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-20 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-19 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-18 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-15 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-14 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-13 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-12 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-11 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-08 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-07 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-06 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-05 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-04 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-11-01 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-31 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-30 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-29 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-28 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-25 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-24 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-23 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-22 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-21 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-18 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-17 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-16 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-15 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-11 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-10 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-09 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-08 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-07 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-04 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-03 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-10-02 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-30 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-27 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-26 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-25 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-24 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-23 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-20 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-19 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-18 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-17 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-16 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-13 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-12 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-11 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-10 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-09 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-06 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-05 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-04 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-03 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-09-02 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-30 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-29 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-28 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-27 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-26 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-23 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-22 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-21 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-20 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -
2002-08-19 0 - - 0.010 - - 0 0 - - - 0.010 - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top