China Oil And Gas Group Limited: Wrnt due 2003-12-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02305 | 2002-06-20 | 2003-12-16 | 2003-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-12-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 0.0100 | -16.67% |
| 2003-09-08 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 480,000 | 5,760 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 480,000 | 0.0120 | 20.00% |
| 2003-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.010 | - | 0.014 | 0.010 | 0.014 | 4,800,000 | 51,680 | 0.0108 | 0.010 | - | 0.014 | 0.010 | 0.014 | 4,800,000 | 0.0108 | -50.00% |
| 2003-09-03 | 0 | 0.020 | - | 0.020 | 0.013 | 0.020 | 4,160,000 | 76,720 | 0.0184 | 0.020 | - | 0.020 | 0.013 | 0.020 | 4,160,000 | 0.0184 | 100.00% |
| 2003-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 80,000 | 0.0100 | -23.08% |
| 2003-02-27 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2003-02-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 2003-02-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | -20.00% |
| 2003-02-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.025 | - | 0.031 | - | - | 0 | 0 | - | 0.025 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.025 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.017 | 0.025 | - | - | 0 | - | -21.88% |
| 2003-02-10 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 0.032 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.032 | - | 0.034 | - | - | 0 | 0 | - | 0.032 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 0.032 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 0.032 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.032 | - | 0.038 | - | - | 0 | 0 | - | 0.032 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.032 | - | 0.037 | - | - | 0 | 0 | - | 0.032 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 2003-01-16 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2003-01-15 | 0 | 0.034 | - | 0.037 | 0.034 | 0.034 | 80,000 | 2,720 | 0.0340 | 0.034 | - | 0.037 | 0.034 | 0.034 | 80,000 | 0.0340 | -10.53% |
| 2003-01-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.038 | - | 0.038 | 0.038 | 0.038 | 80,000 | 3,040 | 0.0380 | 0.038 | - | 0.038 | 0.038 | 0.038 | 80,000 | 0.0380 | 18.75% |
| 2003-01-10 | 0 | 0.032 | - | 0.038 | - | - | 0 | 0 | - | 0.032 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.032 | - | 0.038 | - | - | 0 | 0 | - | 0.032 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.032 | - | 0.038 | - | - | 0 | 0 | - | 0.032 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.032 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 0.032 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 0.032 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 0.032 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.032 | - | 0.032 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | - | 0.032 | 0.032 | 0.032 | 80,000 | 0.0320 | 0.00% |
| 2002-12-09 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 0.032 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.032 | 0.024 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.033 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.032 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.032 | - | 0.038 | - | - | 0 | 0 | - | 0.032 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.032 | 0.024 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.032 | 0.024 | 0.038 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.024 | 0.038 | 0.032 | 0.032 | 80,000 | 0.0320 | 6.67% |
| 2002-11-29 | 0 | 0.030 | 0.028 | 0.038 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.028 | 0.038 | 0.030 | 0.030 | 80,000 | 0.0300 | 15.38% |
| 2002-11-28 | 0 | 0.026 | 0.022 | 0.028 | 0.026 | 0.026 | 80,000 | 2,080 | 0.0260 | 0.026 | 0.022 | 0.028 | 0.026 | 0.026 | 80,000 | 0.0260 | 30.00% |
| 2002-11-27 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.020 | 0.012 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.028 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.020 | 0.012 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.028 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.020 | 0.018 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.028 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.020 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.028 | - | - | 0 | - | 11.11% |
| 2002-10-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.018 | - | 0.026 | - | - | 0 | 0 | - | 0.018 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.018 | - | 0.026 | - | - | 0 | 0 | - | 0.018 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.018 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.024 | - | - | 0 | - | 12.50% |
| 2002-10-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.016 | 0.010 | - | - | - | 0 | 0 | - | 0.016 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.016 | 0.016 | 0.026 | 0.016 | 0.016 | 160,000 | 2,560 | 0.0160 | 0.016 | 0.016 | 0.026 | 0.016 | 0.016 | 160,000 | 0.0160 | -11.11% |
| 2002-09-24 | 0 | 0.018 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.018 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 80,000 | 0.0180 | 0.00% |
| 2002-09-18 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 80,000 | 0.0180 | -10.00% |
| 2002-09-17 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 240,000 | 4,800 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 240,000 | 0.0200 | -28.57% |
| 2002-09-13 | 0 | 0.028 | - | 0.035 | - | - | 0 | 0 | - | 0.028 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.028 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.028 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.028 | 0.025 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.028 | 0.025 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.028 | 0.023 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.028 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.028 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.028 | 0.023 | - | - | - | 0 | 0 | - | 0.028 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.028 | 0.028 | 0.036 | - | - | 800,000 | 22,400 | 0.0280 | 0.028 | 0.028 | 0.036 | - | - | 800,000 | 0.0280 | 0.00% |
| 2002-08-29 | 0 | 0.028 | 0.020 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.028 | 0.028 | 0.034 | 0.027 | 0.027 | 560,000 | 15,120 | 0.0270 | 0.028 | 0.028 | 0.034 | 0.027 | 0.027 | 560,000 | 0.0270 | 7.69% |
| 2002-08-27 | 0 | 0.026 | 0.026 | 0.036 | 0.026 | 0.026 | 80,000 | 2,080 | 0.0260 | 0.026 | 0.026 | 0.036 | 0.026 | 0.026 | 80,000 | 0.0260 | -13.33% |
| 2002-08-26 | 0 | 0.030 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 480,000 | 14,400 | 0.0300 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 480,000 | 0.0300 | -9.09% |
| 2002-08-22 | 0 | 0.033 | 0.031 | 0.040 | 0.033 | 0.033 | 560,000 | 18,480 | 0.0330 | 0.033 | 0.031 | 0.040 | 0.033 | 0.033 | 560,000 | 0.0330 | 10.00% |
| 2002-08-21 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.030 | 0.028 | 0.036 | 0.030 | 0.030 | 960,000 | 28,800 | 0.0300 | 0.030 | 0.028 | 0.036 | 0.030 | 0.030 | 960,000 | 0.0300 | 7.14% |
| 2002-08-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 400,000 | 11,840 | 0.0296 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 400,000 | 0.0296 | -6.67% |
| 2002-08-16 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.030 | 0.026 | 0.034 | 0.030 | 0.030 | 960,000 | 28,800 | 0.0300 | 0.030 | 0.026 | 0.034 | 0.030 | 0.030 | 960,000 | 0.0300 | -6.25% |
| 2002-08-14 | 0 | 0.032 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.032 | 0.024 | - | - | - | 0 | 0 | - | 0.032 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.032 | 0.025 | 0.038 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 80,000 | 0.0320 | 10.34% |
| 2002-08-06 | 0 | 0.029 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.029 | 0.023 | 0.032 | 0.029 | 0.029 | 800,000 | 23,200 | 0.0290 | 0.029 | 0.023 | 0.032 | 0.029 | 0.029 | 800,000 | 0.0290 | 0.00% |
| 2002-08-02 | 0 | 0.029 | 0.027 | 0.037 | 0.028 | 0.030 | 3,200,000 | 92,000 | 0.0288 | 0.029 | 0.027 | 0.037 | 0.028 | 0.030 | 3,200,000 | 0.0288 | -3.33% |
| 2002-08-01 | 0 | 0.030 | 0.028 | 0.038 | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.030 | 0.028 | 0.038 | 0.030 | 0.030 | 160,000 | 0.0300 | 0.00% |
| 2002-07-31 | 0 | 0.030 | 0.026 | 0.038 | 0.030 | 0.030 | 640,000 | 19,200 | 0.0300 | 0.030 | 0.026 | 0.038 | 0.030 | 0.030 | 640,000 | 0.0300 | 0.00% |
| 2002-07-30 | 0 | 0.030 | 0.030 | 0.043 | 0.030 | 0.035 | 400,000 | 12,800 | 0.0320 | 0.030 | 0.030 | 0.043 | 0.030 | 0.035 | 400,000 | 0.0320 | 15.38% |
| 2002-07-29 | 0 | 0.026 | 0.026 | - | 0.025 | 0.025 | 2,080,000 | 52,000 | 0.0250 | 0.026 | 0.026 | - | 0.025 | 0.025 | 2,080,000 | 0.0250 | 0.00% |
| 2002-07-26 | 0 | 0.026 | - | - | 0.026 | 0.042 | 560,000 | 18,080 | 0.0323 | 0.026 | - | - | 0.026 | 0.042 | 560,000 | 0.0323 | -38.10% |
| 2002-07-25 | 0 | 0.042 | 0.034 | 0.050 | 0.042 | 0.042 | 240,000 | 10,080 | 0.0420 | 0.042 | 0.034 | 0.050 | 0.042 | 0.042 | 240,000 | 0.0420 | -16.00% |
| 2002-07-24 | 0 | 0.050 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.050 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.050 | 0.044 | 0.050 | 0.048 | 0.052 | 640,000 | 31,680 | 0.0495 | 0.050 | 0.044 | 0.050 | 0.048 | 0.052 | 640,000 | 0.0495 | 13.64% |
| 2002-07-17 | 0 | 0.044 | 0.040 | - | 0.038 | 0.044 | 1,120,000 | 46,880 | 0.0419 | 0.044 | 0.040 | - | 0.038 | 0.044 | 1,120,000 | 0.0419 | 0.00% |
| 2002-07-16 | 0 | 0.044 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.044 | 0.044 | - | 0.044 | 0.052 | 560,000 | 28,000 | 0.0500 | 0.044 | 0.044 | - | 0.044 | 0.052 | 560,000 | 0.0500 | -12.00% |
| 2002-07-12 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.049 | 320,000 | 15,680 | 0.0490 | 0.050 | 0.050 | 0.052 | 0.049 | 0.049 | 320,000 | 0.0490 | 0.00% |
| 2002-07-11 | 0 | 0.050 | 0.044 | 0.050 | 0.042 | 0.055 | 4,800,000 | 242,080 | 0.0504 | 0.050 | 0.044 | 0.050 | 0.042 | 0.055 | 4,800,000 | 0.0504 | 0.00% |
| 2002-07-10 | 0 | 0.050 | 0.045 | 0.050 | 0.036 | 0.050 | 7,920,000 | 331,760 | 0.0419 | 0.050 | 0.045 | 0.050 | 0.036 | 0.050 | 7,920,000 | 0.0419 | 38.89% |
| 2002-07-09 | 0 | 0.036 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.039 | 3,600,000 | 132,000 | 0.0367 | 0.036 | 0.036 | 0.039 | 0.036 | 0.039 | 3,600,000 | 0.0367 | 9.09% |
| 2002-07-05 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.040 | 1,120,000 | 41,200 | 0.0368 | 0.033 | 0.033 | 0.038 | 0.033 | 0.040 | 1,120,000 | 0.0368 | -17.50% |
| 2002-07-04 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.041 | 36,720,000 | 1,405,440 | 0.0383 | 0.040 | 0.036 | 0.040 | 0.036 | 0.041 | 36,720,000 | 0.0383 | 11.11% |
| 2002-07-03 | 0 | 0.036 | 0.033 | 0.038 | 0.027 | 0.040 | 9,520,000 | 337,600 | 0.0355 | 0.036 | 0.033 | 0.038 | 0.027 | 0.040 | 9,520,000 | 0.0355 | 38.46% |
| 2002-07-02 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.028 | 1,760,000 | 47,200 | 0.0268 | 0.026 | 0.026 | 0.031 | 0.026 | 0.028 | 1,760,000 | 0.0268 | -7.14% |
| 2002-06-28 | 0 | 0.028 | 0.027 | 0.032 | 0.028 | 0.032 | 1,200,000 | 35,200 | 0.0293 | 0.028 | 0.027 | 0.032 | 0.028 | 0.032 | 1,200,000 | 0.0293 | -6.67% |
| 2002-06-27 | 0 | 0.030 | 0.026 | 0.031 | 0.030 | 0.032 | 32,640,000 | 1,042,640 | 0.0319 | 0.030 | 0.026 | 0.031 | 0.030 | 0.032 | 32,640,000 | 0.0319 | 20.00% |
| 2002-06-26 | 0 | 0.025 | 0.028 | 0.030 | 0.025 | 0.026 | 3,280,000 | 84,000 | 0.0256 | 0.025 | 0.028 | 0.030 | 0.025 | 0.026 | 3,280,000 | 0.0256 | -21.88% |
| 2002-06-25 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.034 | 159,760,000 | 5,269,680 | 0.0330 | 0.032 | 0.030 | 0.033 | 0.030 | 0.034 | 159,760,000 | 0.0330 | 6.67% |
| 2002-06-24 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.036 | 4,560,000 | 148,320 | 0.0325 | 0.030 | 0.029 | 0.032 | 0.030 | 0.036 | 4,560,000 | 0.0325 | -11.76% |
| 2002-06-21 | 0 | 0.034 | 0.031 | 0.040 | 0.020 | 0.035 | 10,880,000 | 262,640 | 0.0241 | 0.034 | 0.031 | 0.040 | 0.020 | 0.035 | 10,880,000 | 0.0241 | 54.55% |
| 2002-06-20 | 0 | 0.022 | 0.022 | 0.028 | 0.017 | 0.023 | 149,520,000 | 3,169,680 | 0.0212 | 0.022 | 0.022 | 0.028 | 0.017 | 0.023 | 149,520,000 | 0.0212 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy