Innovative Pharmaceutical Biotech Limited: Wrnt due 2003-05-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2002-05-07 | 2003-04-30 | 2003-05-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-05-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 851,200 | 8,496 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 851,200 | 0.0100 | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 144,000 | 1,440 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 144,000 | 0.0100 | -16.67% |
| 2003-04-11 | 0 | 0.012 | - | 0.017 | - | - | 0 | 0 | - | 0.012 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.012 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.017 | 368,000 | 4,896 | 0.0133 | 0.012 | 0.012 | 0.017 | 0.012 | 0.017 | 368,000 | 0.0133 | -52.00% |
| 2003-04-07 | 0 | 0.025 | 0.020 | 0.025 | 0.025 | 0.030 | 320,000 | 8,800 | 0.0275 | 0.025 | 0.020 | 0.025 | 0.025 | 0.030 | 320,000 | 0.0275 | -37.50% |
| 2003-04-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 128,000 | 5,120 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 128,000 | 0.0400 | -11.11% |
| 2003-03-28 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.045 | 0.045 | - | 0.040 | 0.040 | 32,000 | 1,280 | 0.0400 | 0.045 | 0.045 | - | 0.040 | 0.040 | 32,000 | 0.0400 | 12.50% |
| 2003-03-19 | 0 | 0.040 | - | - | 0.040 | 0.040 | 248,000 | 9,920 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 248,000 | 0.0400 | 33.33% |
| 2003-03-18 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 51,200 | 1,504 | 0.0294 | 0.030 | 0.030 | - | 0.030 | 0.030 | 51,200 | 0.0294 | 20.00% |
| 2003-03-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.025 | - | 0.031 | 0.025 | 0.025 | 80,000 | 2,000 | 0.0250 | 0.025 | - | 0.031 | 0.025 | 0.025 | 80,000 | 0.0250 | 0.00% |
| 2003-03-07 | 0 | 0.025 | - | 0.032 | 0.025 | 0.025 | 192,000 | 4,800 | 0.0250 | 0.025 | - | 0.032 | 0.025 | 0.025 | 192,000 | 0.0250 | -16.67% |
| 2003-03-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 112,000 | 3,360 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 112,000 | 0.0300 | 0.00% |
| 2003-02-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 536,400 | 15,486 | 0.0289 | 0.030 | 0.026 | - | 0.030 | 0.030 | 536,400 | 0.0289 | -6.25% |
| 2003-02-21 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.032 | 0.030 | - | 0.032 | 0.032 | 16,000 | 512 | 0.0320 | 0.032 | 0.030 | - | 0.032 | 0.032 | 16,000 | 0.0320 | 0.00% |
| 2003-02-18 | 0 | 0.032 | 0.026 | - | 0.032 | 0.032 | 640,800 | 20,496 | 0.0320 | 0.032 | 0.026 | - | 0.032 | 0.032 | 640,800 | 0.0320 | -8.57% |
| 2003-02-17 | 0 | 0.035 | 0.031 | - | 0.030 | 0.035 | 64,000 | 2,080 | 0.0325 | 0.035 | 0.031 | - | 0.030 | 0.035 | 64,000 | 0.0325 | -2.78% |
| 2003-02-14 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.048 | 364,000 | 15,032 | 0.0413 | 0.036 | 0.036 | 0.045 | 0.036 | 0.048 | 364,000 | 0.0413 | -33.33% |
| 2003-02-13 | 0 | 0.054 | - | 0.060 | 0.054 | 0.054 | 109,600 | 5,728 | 0.0523 | 0.054 | - | 0.060 | 0.054 | 0.054 | 109,600 | 0.0523 | -10.00% |
| 2003-02-12 | 0 | 0.060 | - | 0.065 | 0.060 | 0.060 | 280,000 | 16,560 | 0.0591 | 0.060 | - | 0.065 | 0.060 | 0.060 | 280,000 | 0.0591 | 0.00% |
| 2003-02-11 | 0 | 0.060 | - | 0.060 | 0.060 | 0.070 | 104,000 | 6,720 | 0.0646 | 0.060 | - | 0.060 | 0.060 | 0.070 | 104,000 | 0.0646 | 9.09% |
| 2003-02-10 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.055 | - | - | 0.055 | 0.055 | 32,000 | 1,760 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 32,000 | 0.0550 | 10.00% |
| 2003-02-05 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.050 | - | - | 0.050 | 0.050 | 68,000 | 3,360 | 0.0494 | 0.050 | - | - | 0.050 | 0.050 | 68,000 | 0.0494 | 0.00% |
| 2003-01-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.050 | - | 0.052 | 0.050 | 0.050 | 211,600 | 10,384 | 0.0491 | 0.050 | - | 0.052 | 0.050 | 0.050 | 211,600 | 0.0491 | 11.11% |
| 2003-01-15 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.045 | - | 0.055 | 0.045 | 0.045 | 16,000 | 720 | 0.0450 | 0.045 | - | 0.055 | 0.045 | 0.045 | 16,000 | 0.0450 | -10.00% |
| 2003-01-13 | 0 | 0.050 | - | 0.057 | 0.050 | 0.050 | 83,600 | 4,144 | 0.0496 | 0.050 | - | 0.057 | 0.050 | 0.050 | 83,600 | 0.0496 | 0.00% |
| 2003-01-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 16,000 | 800 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 16,000 | 0.0500 | 0.00% |
| 2003-01-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.85% |
| 2002-12-31 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -5.45% |
| 2002-12-30 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.79% |
| 2002-12-16 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.75% |
| 2002-12-12 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 2002-12-10 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 2002-12-09 | 0 | 0.060 | - | 0.063 | - | - | 0 | 0 | - | 0.060 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 2002-12-05 | 0 | 0.061 | - | 0.061 | 0.060 | 0.061 | 160,000 | 9,680 | 0.0605 | 0.061 | - | 0.061 | 0.060 | 0.061 | 160,000 | 0.0605 | 1.67% |
| 2002-12-04 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 240,000 | 14,400 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 240,000 | 0.0600 | -4.76% |
| 2002-12-03 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.063 | 0.055 | - | 0.055 | 0.063 | 1,336,000 | 80,080 | 0.0599 | 0.063 | 0.055 | - | 0.055 | 0.063 | 1,336,000 | 0.0599 | 14.55% |
| 2002-11-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.055 | 0.051 | - | 0.050 | 0.055 | 272,000 | 14,480 | 0.0532 | 0.055 | 0.051 | - | 0.050 | 0.055 | 272,000 | 0.0532 | 10.00% |
| 2002-11-20 | 0 | 0.050 | - | 0.080 | - | - | 0 | 0 | - | 0.050 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 192,000 | 9,600 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 192,000 | 0.0500 | 8.70% |
| 2002-11-15 | 0 | 0.046 | 0.040 | 0.050 | 0.041 | 0.046 | 944,000 | 41,344 | 0.0438 | 0.046 | 0.040 | 0.050 | 0.041 | 0.046 | 944,000 | 0.0438 | -8.00% |
| 2002-11-14 | 0 | 0.050 | - | - | 0.050 | 0.050 | 160,000 | 8,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 160,000 | 0.0500 | 0.00% |
| 2002-11-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.050 | - | 0.058 | 0.041 | 0.050 | 416,000 | 17,760 | 0.0427 | 0.050 | - | 0.058 | 0.041 | 0.050 | 416,000 | 0.0427 | -9.09% |
| 2002-11-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.055 | - | 0.055 | 0.058 | 0.058 | 192,000 | 11,136 | 0.0580 | 0.055 | - | 0.055 | 0.058 | 0.058 | 192,000 | 0.0580 | 0.00% |
| 2002-10-31 | 0 | 0.055 | - | 0.057 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.055 | - | 0.057 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.055 | - | 0.055 | 0.047 | 0.057 | 816,000 | 43,248 | 0.0530 | 0.055 | - | 0.055 | 0.047 | 0.057 | 816,000 | 0.0530 | 0.00% |
| 2002-10-25 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.055 | - | 0.060 | 0.055 | 0.055 | 160,000 | 8,800 | 0.0550 | 0.055 | - | 0.060 | 0.055 | 0.055 | 160,000 | 0.0550 | 10.00% |
| 2002-10-22 | 0 | 0.050 | - | 0.050 | 0.040 | 0.050 | 560,000 | 23,856 | 0.0426 | 0.050 | - | 0.050 | 0.040 | 0.050 | 560,000 | 0.0426 | 11.11% |
| 2002-10-21 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2002-10-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 32,000 | 1,600 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 32,000 | 0.0500 | -43.18% |
| 2002-10-15 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -16.98% |
| 2002-10-11 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -2.75% |
| 2002-10-10 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.109 | - | 0.117 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -0.91% |
| 2002-09-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 2002-09-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 2002-09-20 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 2002-09-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 2002-09-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -9.09% |
| 2002-09-16 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.154 | - | 0.155 | - | - | 0 | 0 | - | 0.154 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.154 | - | 0.159 | - | - | 0 | 0 | - | 0.154 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.65% |
| 2002-09-04 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.155 | - | 0.156 | - | - | 0 | 0 | - | 0.155 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 40,000 | 6,040 | 0.1510 | 0.155 | - | 0.155 | 0.155 | 0.155 | 40,000 | 0.1510 | 3.33% |
| 2002-08-29 | 0 | 0.150 | - | 0.153 | - | - | 0 | 0 | - | 0.150 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.150 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.150 | - | 0.156 | - | - | 0 | 0 | - | 0.150 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.150 | - | 0.155 | 0.150 | 0.150 | 16,000 | 2,400 | 0.1500 | 0.150 | - | 0.155 | 0.150 | 0.150 | 16,000 | 0.1500 | -5.06% |
| 2002-08-22 | 0 | 0.158 | 0.150 | 0.160 | 0.155 | 0.158 | 112,000 | 17,216 | 0.1537 | 0.158 | 0.150 | 0.160 | 0.155 | 0.158 | 112,000 | 0.1537 | 5.33% |
| 2002-08-21 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - | 0.150 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.150 | 0.145 | - | 0.140 | 0.150 | 222,133 | 32,237 | 0.1451 | 0.150 | 0.145 | - | 0.140 | 0.150 | 222,133 | 0.1451 | 0.00% |
| 2002-08-19 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.150 | 112,000 | 16,800 | 0.1500 | 0.150 | 0.150 | 0.157 | 0.150 | 0.150 | 112,000 | 0.1500 | 0.00% |
| 2002-08-16 | 0 | 0.150 | 0.142 | 0.158 | 0.150 | 0.164 | 224,000 | 34,048 | 0.1520 | 0.150 | 0.142 | 0.158 | 0.150 | 0.164 | 224,000 | 0.1520 | -4.46% |
| 2002-08-15 | 0 | 0.157 | 0.150 | - | 0.150 | 0.160 | 112,000 | 17,520 | 0.1564 | 0.157 | 0.150 | - | 0.150 | 0.160 | 112,000 | 0.1564 | -7.65% |
| 2002-08-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -32.00% |
| 2002-08-13 | 0 | 0.250 | - | 0.250 | - | - | 6,400 | 1,152 | 0.1800 | 0.250 | - | 0.250 | - | - | 6,400 | 0.1800 | -27.54% |
| 2002-08-12 | 0 | 0.345 | - | 0.345 | - | - | 10,400 | 2,600 | 0.2500 | 0.345 | - | 0.345 | - | - | 10,400 | 0.2500 | -4.17% |
| 2002-08-09 | 0 | 0.360 | - | 0.360 | - | - | 20,000 | 6,960 | 0.3480 | 0.360 | - | 0.360 | - | - | 20,000 | 0.3480 | -2.70% |
| 2002-08-08 | 0 | 0.370 | - | 0.385 | - | - | 8,000 | 2,000 | 0.2500 | 0.370 | - | 0.385 | - | - | 8,000 | 0.2500 | 0.00% |
| 2002-08-07 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.370 | - | 0.400 | 0.370 | 0.370 | 32,000 | 11,840 | 0.3700 | 0.370 | - | 0.400 | 0.370 | 0.370 | 32,000 | 0.3700 | -10.84% |
| 2002-08-05 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 32,000 | 13,280 | 0.4150 | 0.415 | - | 0.415 | 0.415 | 0.415 | 32,000 | 0.4150 | 0.00% |
| 2002-08-02 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.415 | - | 0.450 | - | - | 0 | 0 | - | 0.415 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.415 | - | 0.455 | - | - | 0 | 0 | - | 0.415 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.415 | - | 0.420 | 0.415 | 0.415 | 48,000 | 19,920 | 0.4150 | 0.415 | - | 0.420 | 0.415 | 0.415 | 48,000 | 0.4150 | 3.75% |
| 2002-07-26 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.400 | - | 0.440 | 0.400 | 0.400 | 32,000 | 12,800 | 0.4000 | 0.400 | - | 0.440 | 0.400 | 0.400 | 32,000 | 0.4000 | -10.11% |
| 2002-07-24 | 0 | 0.445 | - | 0.450 | - | - | 48,000 | 21,360 | 0.4450 | 0.445 | - | 0.450 | - | - | 48,000 | 0.4450 | 0.00% |
| 2002-07-23 | 0 | 0.445 | 0.390 | 0.445 | 0.450 | 0.450 | 128,000 | 56,480 | 0.4413 | 0.445 | 0.390 | 0.445 | 0.450 | 0.450 | 128,000 | 0.4413 | 8.54% |
| 2002-07-22 | 0 | 0.410 | - | 0.410 | - | - | 32,000 | 13,120 | 0.4100 | 0.410 | - | 0.410 | - | - | 32,000 | 0.4100 | -8.89% |
| 2002-07-19 | 0 | 0.450 | - | 0.460 | 0.440 | 0.450 | 64,000 | 28,320 | 0.4425 | 0.450 | - | 0.460 | 0.440 | 0.450 | 64,000 | 0.4425 | 7.14% |
| 2002-07-18 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 16,000 | 0.4200 | -2.33% |
| 2002-07-17 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.460 | 262,800 | 113,984 | 0.4337 | 0.430 | 0.420 | 0.460 | 0.430 | 0.460 | 262,800 | 0.4337 | -13.13% |
| 2002-07-16 | 0 | 0.495 | 0.460 | 0.495 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.495 | 0.460 | 0.495 | 0.500 | 0.500 | 32,000 | 0.5000 | -2.94% |
| 2002-07-15 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 52,000 | 26,400 | 0.5077 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 52,000 | 0.5077 | -5.56% |
| 2002-07-12 | 0 | 0.540 | 0.510 | 0.550 | 0.540 | 0.580 | 160,000 | 88,320 | 0.5520 | 0.540 | 0.510 | 0.550 | 0.540 | 0.580 | 160,000 | 0.5520 | 8.00% |
| 2002-07-11 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 385,200 | 192,504 | 0.4998 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 385,200 | 0.4998 | -13.79% |
| 2002-07-10 | 0 | 0.580 | 0.500 | 0.590 | - | - | 4,000 | 1,920 | 0.4800 | 0.580 | 0.500 | 0.590 | - | - | 4,000 | 0.4800 | 0.00% |
| 2002-07-09 | 0 | 0.580 | 0.500 | 0.590 | - | - | 1,600 | 752 | 0.4700 | 0.580 | 0.500 | 0.590 | - | - | 1,600 | 0.4700 | 0.00% |
| 2002-07-08 | 0 | 0.580 | 0.530 | 0.590 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.580 | 0.530 | 0.590 | 0.580 | 0.580 | 80,000 | 0.5800 | -1.69% |
| 2002-07-05 | 0 | 0.590 | 0.530 | 0.590 | 0.620 | 0.620 | 18,000 | 10,900 | 0.6056 | 0.590 | 0.530 | 0.590 | 0.620 | 0.620 | 18,000 | 0.6056 | 0.00% |
| 2002-07-04 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.620 | 1,022,000 | 600,200 | 0.5873 | 0.590 | 0.550 | 0.590 | 0.550 | 0.620 | 1,022,000 | 0.5873 | 1.72% |
| 2002-07-03 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.620 | 646,000 | 388,020 | 0.6007 | 0.580 | 0.560 | 0.590 | 0.580 | 0.620 | 646,000 | 0.6007 | 1.75% |
| 2002-07-02 | 0 | 0.570 | 0.500 | 0.570 | 0.570 | 0.590 | 64,000 | 36,800 | 0.5750 | 0.570 | 0.500 | 0.570 | 0.570 | 0.590 | 64,000 | 0.5750 | 1.79% |
| 2002-06-28 | 0 | 0.560 | 0.510 | 0.560 | 0.510 | 0.600 | 181,200 | 99,616 | 0.5498 | 0.560 | 0.510 | 0.560 | 0.510 | 0.600 | 181,200 | 0.5498 | 13.13% |
| 2002-06-27 | 0 | 0.495 | 0.425 | 0.500 | 0.450 | 0.495 | 352,000 | 160,800 | 0.4568 | 0.495 | 0.425 | 0.500 | 0.450 | 0.495 | 352,000 | 0.4568 | 6.45% |
| 2002-06-26 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.500 | 190,000 | 91,060 | 0.4793 | 0.465 | 0.460 | 0.500 | 0.465 | 0.500 | 190,000 | 0.4793 | -7.00% |
| 2002-06-25 | 0 | 0.500 | 0.465 | 0.520 | 0.495 | 0.600 | 372,000 | 195,600 | 0.5258 | 0.500 | 0.465 | 0.520 | 0.495 | 0.600 | 372,000 | 0.5258 | -13.79% |
| 2002-06-24 | 0 | 0.580 | 0.500 | 0.580 | 0.600 | 0.600 | 16,000 | 9,600 | 0.6000 | 0.580 | 0.500 | 0.580 | 0.600 | 0.600 | 16,000 | 0.6000 | 18.37% |
| 2002-06-21 | 0 | 0.490 | 0.450 | 0.520 | 0.490 | 0.530 | 210,800 | 105,448 | 0.5002 | 0.490 | 0.450 | 0.520 | 0.490 | 0.530 | 210,800 | 0.5002 | -2.00% |
| 2002-06-20 | 0 | 0.500 | 0.460 | - | 0.420 | 0.540 | 976,000 | 437,600 | 0.4484 | 0.500 | 0.460 | - | 0.420 | 0.540 | 976,000 | 0.4484 | 16.28% |
| 2002-06-19 | 0 | 0.430 | - | 0.450 | 0.430 | 0.450 | 52,000 | 23,040 | 0.4431 | 0.430 | - | 0.450 | 0.430 | 0.450 | 52,000 | 0.4431 | -14.00% |
| 2002-06-18 | 0 | 0.500 | - | 0.550 | 0.500 | 0.660 | 381,200 | 219,976 | 0.5771 | 0.500 | - | 0.550 | 0.500 | 0.660 | 381,200 | 0.5771 | -18.03% |
| 2002-06-17 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.630 | 608,000 | 372,120 | 0.6120 | 0.610 | 0.590 | 0.620 | 0.600 | 0.630 | 608,000 | 0.6120 | -4.69% |
| 2002-06-14 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 428,000 | 284,640 | 0.6650 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 428,000 | 0.6650 | -5.88% |
| 2002-06-13 | 0 | 0.680 | 0.640 | 0.680 | 0.650 | 0.680 | 1,348,000 | 900,000 | 0.6677 | 0.680 | 0.640 | 0.680 | 0.650 | 0.680 | 1,348,000 | 0.6677 | 1.49% |
| 2002-06-12 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 60,000 | 39,040 | 0.6507 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 60,000 | 0.6507 | 1.52% |
| 2002-06-11 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.670 | 48,000 | 32,000 | 0.6667 | 0.660 | 0.640 | 0.660 | 0.660 | 0.670 | 48,000 | 0.6667 | -1.49% |
| 2002-06-10 | 0 | 0.670 | 0.630 | 0.670 | 0.650 | 0.680 | 62,800 | 41,040 | 0.6535 | 0.670 | 0.630 | 0.670 | 0.650 | 0.680 | 62,800 | 0.6535 | 1.52% |
| 2002-06-07 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 490,000 | 321,840 | 0.6568 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 490,000 | 0.6568 | 1.54% |
| 2002-06-06 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 373,600 | 247,832 | 0.6634 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 373,600 | 0.6634 | -4.41% |
| 2002-06-05 | 0 | 0.680 | 0.680 | 0.690 | 0.550 | 0.680 | 1,810,000 | 1,162,240 | 0.6421 | 0.680 | 0.680 | 0.690 | 0.550 | 0.680 | 1,810,000 | 0.6421 | 9.68% |
| 2002-06-04 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.670 | 104,800 | 65,160 | 0.6218 | 0.620 | 0.620 | 0.650 | 0.610 | 0.670 | 104,800 | 0.6218 | -6.06% |
| 2002-06-03 | 0 | 0.660 | 0.610 | 0.660 | 0.600 | 0.680 | 584,000 | 373,040 | 0.6388 | 0.660 | 0.610 | 0.660 | 0.600 | 0.680 | 584,000 | 0.6388 | -4.35% |
| 2002-05-31 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 488,000 | 333,240 | 0.6829 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 488,000 | 0.6829 | 2.99% |
| 2002-05-30 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.720 | 1,217,600 | 820,536 | 0.6739 | 0.670 | 0.670 | 0.700 | 0.660 | 0.720 | 1,217,600 | 0.6739 | -2.90% |
| 2002-05-29 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.730 | 715,200 | 504,800 | 0.7058 | 0.690 | 0.690 | 0.720 | 0.690 | 0.730 | 715,200 | 0.7058 | -2.82% |
| 2002-05-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,724,400 | 1,246,300 | 0.7227 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,724,400 | 0.7227 | 4.41% |
| 2002-05-27 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.750 | 1,402,400 | 986,704 | 0.7036 | 0.680 | 0.680 | 0.700 | 0.680 | 0.750 | 1,402,400 | 0.7036 | -5.56% |
| 2002-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.640 | 0.750 | 3,292,800 | 2,339,772 | 0.7106 | 0.720 | 0.720 | 0.730 | 0.640 | 0.750 | 3,292,800 | 0.7106 | 2.86% |
| 2002-05-23 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.720 | 854,000 | 590,840 | 0.6919 | 0.700 | 0.680 | 0.710 | 0.670 | 0.720 | 854,000 | 0.6919 | -5.41% |
| 2002-05-22 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.760 | 1,353,200 | 994,684 | 0.7351 | 0.740 | 0.720 | 0.740 | 0.700 | 0.760 | 1,353,200 | 0.7351 | 0.00% |
| 2002-05-21 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.770 | 3,720,800 | 2,779,432 | 0.7470 | 0.740 | 0.740 | 0.750 | 0.700 | 0.770 | 3,720,800 | 0.7470 | 5.71% |
| 2002-05-17 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.720 | 2,980,800 | 2,057,984 | 0.6904 | 0.700 | 0.700 | 0.710 | 0.640 | 0.720 | 2,980,800 | 0.6904 | 7.69% |
| 2002-05-16 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.730 | 2,596,000 | 1,768,580 | 0.6813 | 0.650 | 0.650 | 0.670 | 0.650 | 0.730 | 2,596,000 | 0.6813 | -9.72% |
| 2002-05-15 | 0 | 0.720 | 0.700 | 0.720 | 0.660 | 0.730 | 1,834,400 | 1,261,724 | 0.6878 | 0.720 | 0.700 | 0.720 | 0.660 | 0.730 | 1,834,400 | 0.6878 | 4.35% |
| 2002-05-14 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.730 | 7,390,400 | 5,124,228 | 0.6934 | 0.690 | 0.670 | 0.700 | 0.660 | 0.730 | 7,390,400 | 0.6934 | 7.81% |
| 2002-05-13 | 0 | 0.640 | 0.650 | 0.660 | 0.520 | 0.660 | 5,527,600 | 3,434,940 | 0.6214 | 0.640 | 0.650 | 0.660 | 0.520 | 0.660 | 5,527,600 | 0.6214 | 23.08% |
| 2002-05-10 | 0 | 0.520 | 0.500 | 0.520 | 0.400 | 0.580 | 5,130,800 | 2,683,680 | 0.5231 | 0.520 | 0.500 | 0.520 | 0.400 | 0.580 | 5,130,800 | 0.5231 | -7.14% |
| 2002-05-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.560 | 0.550 | 0.580 | 0.380 | 0.590 | 8,797,200 | 4,074,422 | 0.4631 | 0.560 | 0.550 | 0.580 | 0.380 | 0.590 | 8,797,200 | 0.4631 | 34.94% |
| 2002-05-07 | 0 | 0.415 | 0.400 | 0.410 | 0.350 | 0.700 | 6,423,200 | 2,981,908 | 0.4642 | 0.415 | 0.400 | 0.410 | 0.350 | 0.700 | 6,423,200 | 0.4642 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy