Emperor Culture Group Limited: Wrnt due 2003-04-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01054 | 2002-04-19 | 2003-04-14 | 2003-04-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0100 | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 0.0100 | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | -60.00% |
| 2002-07-26 | 0 | 0.025 | - | 0.025 | - | - | 900,000 | 41,400 | 0.0460 | 0.025 | - | 0.025 | - | - | 900,000 | 0.0460 | -39.02% |
| 2002-07-25 | 0 | 0.041 | 0.040 | 0.044 | 0.040 | 0.045 | 6,600,000 | 280,900 | 0.0426 | 0.041 | 0.040 | 0.044 | 0.040 | 0.045 | 6,600,000 | 0.0426 | -6.82% |
| 2002-07-24 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 3,200,000 | 142,700 | 0.0446 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 3,200,000 | 0.0446 | -8.33% |
| 2002-07-23 | 0 | 0.048 | 0.047 | 0.048 | 0.044 | 0.048 | 6,800,000 | 310,800 | 0.0457 | 0.048 | 0.047 | 0.048 | 0.044 | 0.048 | 6,800,000 | 0.0457 | 6.67% |
| 2002-07-22 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.046 | 2,500,000 | 113,300 | 0.0453 | 0.045 | 0.045 | 0.048 | 0.045 | 0.046 | 2,500,000 | 0.0453 | -19.64% |
| 2002-07-19 | 0 | 0.056 | 0.052 | 0.058 | 0.050 | 0.056 | 3,400,000 | 182,400 | 0.0536 | 0.056 | 0.052 | 0.058 | 0.050 | 0.056 | 3,400,000 | 0.0536 | -6.67% |
| 2002-07-18 | 0 | 0.060 | 0.059 | 0.062 | 0.058 | 0.062 | 3,400,000 | 202,700 | 0.0596 | 0.060 | 0.059 | 0.062 | 0.058 | 0.062 | 3,400,000 | 0.0596 | 1.69% |
| 2002-07-17 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,200,000 | 72,300 | 0.0603 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,200,000 | 0.0603 | -4.84% |
| 2002-07-16 | 0 | 0.062 | 0.061 | 0.064 | 0.061 | 0.064 | 20,000,000 | 1,243,900 | 0.0622 | 0.062 | 0.061 | 0.064 | 0.061 | 0.064 | 20,000,000 | 0.0622 | -7.46% |
| 2002-07-15 | 0 | 0.067 | 0.066 | 0.068 | 0.061 | 0.069 | 73,900,000 | 4,968,700 | 0.0672 | 0.067 | 0.066 | 0.068 | 0.061 | 0.069 | 73,900,000 | 0.0672 | 3.08% |
| 2002-07-12 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 10,900,000 | 706,400 | 0.0648 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 10,900,000 | 0.0648 | -1.52% |
| 2002-07-11 | 0 | 0.066 | 0.063 | 0.067 | 0.061 | 0.066 | 14,100,000 | 899,300 | 0.0638 | 0.066 | 0.063 | 0.067 | 0.061 | 0.066 | 14,100,000 | 0.0638 | 6.45% |
| 2002-07-10 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.063 | 7,000,000 | 438,500 | 0.0626 | 0.062 | 0.061 | 0.063 | 0.062 | 0.063 | 7,000,000 | 0.0626 | -1.59% |
| 2002-07-09 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.070 | 6,400,000 | 415,700 | 0.0650 | 0.063 | 0.062 | 0.065 | 0.062 | 0.070 | 6,400,000 | 0.0650 | 0.00% |
| 2002-07-08 | 0 | 0.063 | 0.063 | 0.064 | 0.059 | 0.064 | 12,200,000 | 773,900 | 0.0634 | 0.063 | 0.063 | 0.064 | 0.059 | 0.064 | 12,200,000 | 0.0634 | -4.55% |
| 2002-07-05 | 0 | 0.066 | 0.062 | 0.069 | 0.063 | 0.066 | 700,000 | 45,000 | 0.0643 | 0.066 | 0.062 | 0.069 | 0.063 | 0.066 | 700,000 | 0.0643 | 8.20% |
| 2002-07-04 | 0 | 0.061 | 0.056 | 0.062 | 0.058 | 0.061 | 8,200,000 | 489,800 | 0.0597 | 0.061 | 0.056 | 0.062 | 0.058 | 0.061 | 8,200,000 | 0.0597 | 7.02% |
| 2002-07-03 | 0 | 0.057 | 0.056 | 0.059 | 0.056 | 0.057 | 1,500,000 | 85,300 | 0.0569 | 0.057 | 0.056 | 0.059 | 0.056 | 0.057 | 1,500,000 | 0.0569 | -5.00% |
| 2002-07-02 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.060 | 600,000 | 35,900 | 0.0598 | 0.060 | 0.058 | 0.060 | 0.059 | 0.060 | 600,000 | 0.0598 | 0.00% |
| 2002-06-28 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 1,600,000 | 97,900 | 0.0612 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 1,600,000 | 0.0612 | 1.69% |
| 2002-06-27 | 0 | 0.059 | 0.058 | 0.061 | 0.057 | 0.059 | 2,400,000 | 139,800 | 0.0583 | 0.059 | 0.058 | 0.061 | 0.057 | 0.059 | 2,400,000 | 0.0583 | 0.00% |
| 2002-06-26 | 0 | 0.059 | 0.057 | 0.060 | 0.057 | 0.061 | 7,100,000 | 417,900 | 0.0589 | 0.059 | 0.057 | 0.060 | 0.057 | 0.061 | 7,100,000 | 0.0589 | -7.81% |
| 2002-06-25 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.066 | 6,100,000 | 383,300 | 0.0628 | 0.064 | 0.061 | 0.064 | 0.061 | 0.066 | 6,100,000 | 0.0628 | 6.67% |
| 2002-06-24 | 0 | 0.060 | 0.059 | 0.063 | 0.059 | 0.060 | 2,900,000 | 172,100 | 0.0593 | 0.060 | 0.059 | 0.063 | 0.059 | 0.060 | 2,900,000 | 0.0593 | -1.64% |
| 2002-06-21 | 0 | 0.061 | 0.060 | 0.064 | 0.060 | 0.062 | 5,000,000 | 305,500 | 0.0611 | 0.061 | 0.060 | 0.064 | 0.060 | 0.062 | 5,000,000 | 0.0611 | 1.67% |
| 2002-06-20 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.063 | 3,500,000 | 216,200 | 0.0618 | 0.060 | 0.059 | 0.062 | 0.060 | 0.063 | 3,500,000 | 0.0618 | -1.64% |
| 2002-06-19 | 0 | 0.061 | 0.060 | 0.065 | 0.061 | 0.074 | 24,600,000 | 1,630,900 | 0.0663 | 0.061 | 0.060 | 0.065 | 0.061 | 0.074 | 24,600,000 | 0.0663 | -17.57% |
| 2002-06-18 | 0 | 0.074 | 0.072 | 0.073 | 0.073 | 0.077 | 29,800,000 | 2,283,300 | 0.0766 | 0.074 | 0.072 | 0.073 | 0.073 | 0.077 | 29,800,000 | 0.0766 | -6.33% |
| 2002-06-17 | 0 | 0.079 | 0.077 | 0.078 | 0.078 | 0.079 | 3,600,000 | 282,900 | 0.0786 | 0.079 | 0.077 | 0.078 | 0.078 | 0.079 | 3,600,000 | 0.0786 | 1.28% |
| 2002-06-14 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 6,200,000 | 493,700 | 0.0796 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 6,200,000 | 0.0796 | 0.00% |
| 2002-06-13 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.079 | 2,300,000 | 180,700 | 0.0786 | 0.078 | 0.078 | 0.081 | 0.078 | 0.079 | 2,300,000 | 0.0786 | -2.50% |
| 2002-06-12 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.083 | 18,200,000 | 1,479,900 | 0.0813 | 0.080 | 0.080 | 0.082 | 0.080 | 0.083 | 18,200,000 | 0.0813 | 0.00% |
| 2002-06-11 | 0 | 0.080 | 0.079 | 0.080 | 0.072 | 0.080 | 81,000,000 | 6,176,700 | 0.0763 | 0.080 | 0.079 | 0.080 | 0.072 | 0.080 | 81,000,000 | 0.0763 | 1.27% |
| 2002-06-10 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.084 | 16,900,000 | 1,345,800 | 0.0796 | 0.079 | 0.079 | 0.080 | 0.077 | 0.084 | 16,900,000 | 0.0796 | -3.66% |
| 2002-06-07 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 22,900,000 | 1,907,000 | 0.0833 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 22,900,000 | 0.0833 | 3.80% |
| 2002-06-06 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.082 | 44,600,000 | 3,536,600 | 0.0793 | 0.079 | 0.078 | 0.079 | 0.077 | 0.082 | 44,600,000 | 0.0793 | 5.33% |
| 2002-06-05 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 8,600,000 | 647,300 | 0.0753 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 8,600,000 | 0.0753 | 4.17% |
| 2002-06-04 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 7,400,000 | 535,900 | 0.0724 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 7,400,000 | 0.0724 | -2.70% |
| 2002-06-03 | 0 | 0.074 | 0.072 | 0.075 | 0.071 | 0.074 | 9,100,000 | 654,100 | 0.0719 | 0.074 | 0.072 | 0.075 | 0.071 | 0.074 | 9,100,000 | 0.0719 | 4.23% |
| 2002-05-31 | 0 | 0.071 | 0.067 | 0.071 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 3,000,000 | 212,300 | 0.0708 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 3,000,000 | 0.0708 | -2.74% |
| 2002-05-28 | 0 | 0.073 | 0.071 | 0.075 | 0.070 | 0.075 | 15,200,000 | 1,098,500 | 0.0723 | 0.073 | 0.071 | 0.075 | 0.070 | 0.075 | 15,200,000 | 0.0723 | 4.29% |
| 2002-05-27 | 0 | 0.070 | 0.069 | 0.074 | 0.065 | 0.074 | 13,100,000 | 894,400 | 0.0683 | 0.070 | 0.069 | 0.074 | 0.065 | 0.074 | 13,100,000 | 0.0683 | 9.37% |
| 2002-05-24 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 4,000,000 | 249,100 | 0.0623 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 4,000,000 | 0.0623 | 3.23% |
| 2002-05-23 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.080 | 3,800,000 | 260,900 | 0.0687 | 0.062 | 0.062 | 0.065 | 0.062 | 0.080 | 3,800,000 | 0.0687 | -1.59% |
| 2002-05-22 | 0 | 0.063 | 0.060 | 0.063 | 0.061 | 0.064 | 2,000,000 | 125,300 | 0.0627 | 0.063 | 0.060 | 0.063 | 0.061 | 0.064 | 2,000,000 | 0.0627 | 0.00% |
| 2002-05-21 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.070 | 5,600,000 | 364,900 | 0.0652 | 0.063 | 0.062 | 0.065 | 0.062 | 0.070 | 5,600,000 | 0.0652 | 0.00% |
| 2002-05-17 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.068 | 10,500,000 | 681,100 | 0.0649 | 0.063 | 0.063 | 0.065 | 0.062 | 0.068 | 10,500,000 | 0.0649 | 8.62% |
| 2002-05-16 | 0 | 0.058 | 0.056 | 0.060 | 0.058 | 0.060 | 800,000 | 47,000 | 0.0588 | 0.058 | 0.056 | 0.060 | 0.058 | 0.060 | 800,000 | 0.0588 | -3.33% |
| 2002-05-15 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 200,000 | 0.0600 | 3.45% |
| 2002-05-14 | 0 | 0.058 | 0.058 | 0.064 | 0.058 | 0.058 | 1,000,000 | 58,000 | 0.0580 | 0.058 | 0.058 | 0.064 | 0.058 | 0.058 | 1,000,000 | 0.0580 | 3.57% |
| 2002-05-13 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 1,200,000 | 68,200 | 0.0568 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 1,200,000 | 0.0568 | -5.08% |
| 2002-05-10 | 0 | 0.059 | 0.057 | 0.063 | 0.058 | 0.060 | 3,400,000 | 201,400 | 0.0592 | 0.059 | 0.057 | 0.063 | 0.058 | 0.060 | 3,400,000 | 0.0592 | -6.35% |
| 2002-05-09 | 0 | 0.063 | 0.061 | 0.064 | 0.050 | 0.067 | 26,500,000 | 1,613,600 | 0.0609 | 0.063 | 0.061 | 0.064 | 0.050 | 0.067 | 26,500,000 | 0.0609 | 26.00% |
| 2002-05-08 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 4,800,000 | 239,700 | 0.0499 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 4,800,000 | 0.0499 | -1.96% |
| 2002-05-07 | 0 | 0.051 | 0.049 | 0.052 | 0.049 | 0.051 | 1,400,000 | 69,200 | 0.0494 | 0.051 | 0.049 | 0.052 | 0.049 | 0.051 | 1,400,000 | 0.0494 | 2.00% |
| 2002-05-06 | 0 | 0.050 | 0.049 | 0.054 | 0.050 | 0.050 | 2,000,000 | 100,000 | 0.0500 | 0.050 | 0.049 | 0.054 | 0.050 | 0.050 | 2,000,000 | 0.0500 | -1.96% |
| 2002-05-03 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,900,000 | 146,500 | 0.0505 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,900,000 | 0.0505 | 0.00% |
| 2002-05-02 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 3,900,000 | 201,600 | 0.0517 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 3,900,000 | 0.0517 | 2.00% |
| 2002-04-30 | 0 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 11,600,000 | 579,800 | 0.0500 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 11,600,000 | 0.0500 | -1.96% |
| 2002-04-29 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 3,600,000 | 181,900 | 0.0505 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 3,600,000 | 0.0505 | 2.00% |
| 2002-04-26 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.052 | 7,700,000 | 389,600 | 0.0506 | 0.050 | 0.049 | 0.050 | 0.050 | 0.052 | 7,700,000 | 0.0506 | 0.00% |
| 2002-04-25 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 7,800,000 | 381,000 | 0.0488 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 7,800,000 | 0.0488 | 6.38% |
| 2002-04-24 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 16,200,000 | 778,800 | 0.0481 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 16,200,000 | 0.0481 | -9.62% |
| 2002-04-23 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 34,200,000 | 1,738,900 | 0.0508 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 34,200,000 | 0.0508 | 1.96% |
| 2002-04-22 | 0 | 0.051 | 0.051 | 0.052 | 0.044 | 0.052 | 129,000,000 | 6,336,000 | 0.0491 | 0.051 | 0.051 | 0.052 | 0.044 | 0.052 | 129,000,000 | 0.0491 | 18.60% |
| 2002-04-19 | 0 | 0.043 | 0.042 | 0.044 | 0.039 | 0.045 | 141,500,000 | 5,475,300 | 0.0387 | 0.043 | 0.042 | 0.044 | 0.039 | 0.045 | 141,500,000 | 0.0387 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy