GRAND FIELD GROUP HOLDINGS LIMITED: Wrnt due 2005-03-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01035 | 2002-03-20 | 2005-03-08 | 2005-03-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2004-04-07 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 2004-04-06 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 2004-04-02 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.015 | - | 0.018 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | - | 0.018 | 0.015 | 0.015 | 100,000 | 0.0150 | 25.00% |
| 2004-03-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.012 | - | - | - | - | 44,190 | 221 | 0.0050 | 0.012 | - | - | - | - | 44,190 | 0.0050 | 0.00% |
| 2004-02-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.012 | - | 0.019 | - | - | 0 | 0 | - | 0.012 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.012 | - | 0.019 | - | - | 0 | 0 | - | 0.012 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.012 | - | 0.015 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.015 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 2004-01-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.012 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.012 | 0.010 | 0.018 | - | - | 98,000 | 490 | 0.0050 | 0.012 | 0.010 | 0.018 | - | - | 98,000 | 0.0050 | 0.00% |
| 2003-12-12 | 0 | 0.012 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.017 | - | - | 0 | - | 20.00% |
| 2003-12-11 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.010 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 0.0100 | -33.33% |
| 2003-11-11 | 0 | 0.015 | - | 0.015 | 0.010 | 0.015 | 1,400,000 | 19,000 | 0.0136 | 0.015 | - | 0.015 | 0.010 | 0.015 | 1,400,000 | 0.0136 | 0.00% |
| 2003-11-10 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 200,000 | 0.0150 | 25.00% |
| 2003-11-06 | 0 | 0.012 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,000,000 | 0.0120 | 20.00% |
| 2003-11-04 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.022 | 6,750,000 | 88,600 | 0.0131 | 0.010 | 0.010 | 0.018 | 0.010 | 0.022 | 6,750,000 | 0.0131 | -50.00% |
| 2003-11-03 | 0 | 0.020 | 0.015 | 0.022 | 0.020 | 0.020 | 1,500,000 | 30,000 | 0.0200 | 0.020 | 0.015 | 0.022 | 0.020 | 0.020 | 1,500,000 | 0.0200 | 17.65% |
| 2003-10-31 | 0 | 0.017 | 0.016 | 0.018 | 0.015 | 0.020 | 1,900,000 | 34,100 | 0.0179 | 0.017 | 0.016 | 0.018 | 0.015 | 0.020 | 1,900,000 | 0.0179 | -10.53% |
| 2003-10-30 | 0 | 0.019 | 0.014 | 0.019 | 0.015 | 0.019 | 8,500,000 | 136,600 | 0.0161 | 0.019 | 0.014 | 0.019 | 0.015 | 0.019 | 8,500,000 | 0.0161 | 58.33% |
| 2003-10-29 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.011 | 226,000 | 2,330 | 0.0103 | 0.012 | 0.012 | 0.015 | 0.011 | 0.011 | 226,000 | 0.0103 | 0.00% |
| 2003-10-28 | 0 | 0.012 | 0.012 | 0.015 | 0.010 | 0.015 | 2,360,000 | 33,820 | 0.0143 | 0.012 | 0.012 | 0.015 | 0.010 | 0.015 | 2,360,000 | 0.0143 | 20.00% |
| 2003-10-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2003-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2003-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | - | 0.010 | 0.010 | 301,360 | 3,001 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 301,360 | 0.0100 | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 400 | 4 | 0.0100 | 0.010 | - | 0.010 | - | - | 400 | 0.0100 | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2003-03-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 120,000 | 1,100 | 0.0092 | 0.011 | 0.011 | - | 0.010 | 0.010 | 120,000 | 0.0092 | -38.89% |
| 2002-12-04 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 2002-11-25 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2002-11-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -51.22% |
| 2002-09-17 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.041 | - | 0.050 | - | - | 0 | 0 | - | 0.041 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -12.77% |
| 2002-08-22 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.047 | - | 0.052 | - | - | 0 | 0 | - | 0.047 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.047 | - | 0.052 | - | - | 0 | 0 | - | 0.047 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.047 | - | 0.052 | - | - | 0 | 0 | - | 0.047 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.047 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.047 | 0.043 | - | - | - | 20,000 | 740 | 0.0370 | 0.047 | 0.043 | - | - | - | 20,000 | 0.0370 | 0.00% |
| 2002-05-28 | 0 | 0.047 | 0.043 | 0.050 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | 0.043 | 0.050 | 0.047 | 0.047 | 100,000 | 0.0470 | 0.00% |
| 2002-05-27 | 0 | 0.047 | 0.043 | 0.055 | 0.047 | 0.047 | 240,000 | 10,300 | 0.0429 | 0.047 | 0.043 | 0.055 | 0.047 | 0.047 | 240,000 | 0.0429 | -9.62% |
| 2002-05-24 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 314,000 | 14,960 | 0.0476 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 314,000 | 0.0476 | -8.77% |
| 2002-05-23 | 0 | 0.057 | 0.052 | 0.060 | 0.057 | 0.057 | 108,400 | 6,036 | 0.0557 | 0.057 | 0.052 | 0.060 | 0.057 | 0.057 | 108,400 | 0.0557 | -6.56% |
| 2002-05-22 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.061 | 0.051 | 0.065 | 0.055 | 0.061 | 730,000 | 42,100 | 0.0577 | 0.061 | 0.051 | 0.065 | 0.055 | 0.061 | 730,000 | 0.0577 | 22.00% |
| 2002-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.050 | - | - | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 200,000 | 0.0500 | 0.00% |
| 2002-05-13 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 160,000 | 7,400 | 0.0463 | 0.050 | 0.050 | - | 0.050 | 0.050 | 160,000 | 0.0463 | 0.00% |
| 2002-05-10 | 0 | 0.050 | 0.050 | 0.062 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.050 | 0.062 | 0.050 | 0.050 | 100,000 | 0.0500 | -16.67% |
| 2002-05-09 | 0 | 0.060 | 0.055 | 0.060 | 0.058 | 0.062 | 8,640,000 | 521,700 | 0.0604 | 0.060 | 0.055 | 0.060 | 0.058 | 0.062 | 8,640,000 | 0.0604 | 20.00% |
| 2002-05-08 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 134,000 | 6,360 | 0.0475 | 0.050 | 0.050 | - | 0.050 | 0.050 | 134,000 | 0.0475 | 0.00% |
| 2002-05-07 | 0 | 0.050 | 0.050 | 0.055 | - | - | 60,000 | 2,400 | 0.0400 | 0.050 | 0.050 | 0.055 | - | - | 60,000 | 0.0400 | 0.00% |
| 2002-05-06 | 0 | 0.050 | - | 0.055 | 0.050 | 0.055 | 1,060,000 | 55,200 | 0.0521 | 0.050 | - | 0.055 | 0.050 | 0.055 | 1,060,000 | 0.0521 | 0.00% |
| 2002-05-03 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.058 | 1,000,000 | 54,900 | 0.0549 | 0.050 | 0.050 | 0.057 | 0.050 | 0.058 | 1,000,000 | 0.0549 | 0.00% |
| 2002-05-02 | 0 | 0.050 | - | 0.053 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | - | 0.053 | 0.050 | 0.050 | 300,000 | 0.0500 | 11.11% |
| 2002-04-30 | 0 | 0.045 | 0.035 | 0.048 | 0.045 | 0.045 | 400,000 | 18,000 | 0.0450 | 0.045 | 0.035 | 0.048 | 0.045 | 0.045 | 400,000 | 0.0450 | 7.14% |
| 2002-04-29 | 0 | 0.042 | 0.035 | 0.042 | 0.030 | 0.042 | 7,930,000 | 273,500 | 0.0345 | 0.042 | 0.035 | 0.042 | 0.030 | 0.042 | 7,930,000 | 0.0345 | 50.00% |
| 2002-04-26 | 0 | 0.028 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.033 | - | - | 0 | - | 12.00% |
| 2002-04-25 | 0 | 0.025 | 0.025 | 0.033 | - | - | 56,000 | 840 | 0.0150 | 0.025 | 0.025 | 0.033 | - | - | 56,000 | 0.0150 | 0.00% |
| 2002-04-24 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.028 | 620,000 | 17,260 | 0.0278 | 0.025 | 0.025 | 0.035 | 0.025 | 0.028 | 620,000 | 0.0278 | -28.57% |
| 2002-04-23 | 0 | 0.035 | 0.028 | - | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.028 | - | 0.035 | 0.035 | 200,000 | 0.0350 | 9.37% |
| 2002-04-22 | 0 | 0.032 | 0.026 | 0.034 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.026 | 0.034 | 0.032 | 0.032 | 200,000 | 0.0320 | 23.08% |
| 2002-04-19 | 0 | 0.026 | 0.026 | 0.035 | 0.025 | 0.028 | 1,474,000 | 37,380 | 0.0254 | 0.026 | 0.026 | 0.035 | 0.025 | 0.028 | 1,474,000 | 0.0254 | -13.33% |
| 2002-04-18 | 0 | 0.030 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.030 | 0.020 | - | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | 0.020 | - | 0.030 | 0.030 | 400,000 | 0.0300 | 20.00% |
| 2002-04-16 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.025 | 0.025 | - | 0.020 | 0.020 | 130,000 | 2,300 | 0.0177 | 0.025 | 0.025 | - | 0.020 | 0.020 | 130,000 | 0.0177 | 38.89% |
| 2002-04-12 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 228,000 | 3,796 | 0.0166 | 0.018 | 0.018 | - | 0.018 | 0.018 | 228,000 | 0.0166 | -21.74% |
| 2002-04-10 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.023 | 0.015 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.015 | 0.023 | - | - | 0 | - | -17.86% |
| 2002-04-08 | 0 | 0.028 | 0.016 | - | - | - | 0 | 0 | - | 0.028 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.028 | 0.015 | - | - | - | 0 | 0 | - | 0.028 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.028 | 0.012 | - | - | - | 0 | 0 | - | 0.028 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.028 | 0.022 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.028 | 0.022 | - | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.028 | 0.022 | - | 0.028 | 0.028 | 100,000 | 0.0280 | -6.67% |
| 2002-03-20 | 0 | 0.030 | 0.030 | 0.040 | 0.015 | 0.050 | 1,676,400 | 53,350 | 0.0318 | 0.030 | 0.030 | 0.040 | 0.015 | 0.050 | 1,676,400 | 0.0318 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy