Blue River Holdings Limited: Wrnt due 2003-08-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2002-03-05 | 2003-08-26 | 2003-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 0.0100 | 0.00% |
| 2003-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 0.0100 | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 774,080 | 6,964 | 0.0090 | 0.010 | - | 0.012 | 0.010 | 0.010 | 774,080 | 0.0090 | 0.00% |
| 2003-08-18 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,567,488 | 15,759 | 0.0101 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,567,488 | 0.0101 | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 5,112,906 | 49,539 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.012 | 5,112,906 | 0.0097 | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 41,303 | 405 | 0.0098 | 0.010 | 0.010 | - | 0.010 | 0.010 | 41,303 | 0.0098 | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 992,000 | 9,760 | 0.0098 | 0.010 | 0.010 | - | 0.010 | 0.010 | 992,000 | 0.0098 | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 526,400 | 5,232 | 0.0099 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 526,400 | 0.0099 | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 2,012,829 | 20,064 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 2,012,829 | 0.0100 | 0.00% |
| 2002-11-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2002-10-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.020 | 140,000 | 2,100 | 0.0150 | 0.010 | 0.010 | 0.020 | 0.010 | 0.020 | 140,000 | 0.0150 | -33.33% |
| 2002-09-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.015 | - | 0.023 | - | - | 0 | 0 | - | 0.015 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.015 | - | - | - | - | 8,000 | 120 | 0.0150 | 0.015 | - | - | - | - | 8,000 | 0.0150 | 0.00% |
| 2002-08-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.015 | 0.013 | - | 0.010 | 0.015 | 280,000 | 3,800 | 0.0136 | 0.015 | 0.013 | - | 0.010 | 0.015 | 280,000 | 0.0136 | 0.00% |
| 2002-08-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.015 | 0.015 | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.015 | 0.015 | - | 0.010 | 0.010 | 40,000 | 0.0100 | -6.25% |
| 2002-08-05 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2002-08-02 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -18.18% |
| 2002-08-01 | 0 | 0.022 | - | 0.022 | - | - | 12,000 | 120 | 0.0100 | 0.022 | - | 0.022 | - | - | 12,000 | 0.0100 | -26.67% |
| 2002-07-31 | 0 | 0.030 | - | 0.036 | - | - | 0 | 0 | - | 0.030 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.030 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.030 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.030 | 0.024 | 0.038 | - | - | 23,200 | 348 | 0.0150 | 0.030 | 0.024 | 0.038 | - | - | 23,200 | 0.0150 | 0.00% |
| 2002-07-10 | 0 | 0.030 | 0.025 | 0.040 | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | 0.025 | 0.040 | 0.030 | 0.030 | 40,000 | 0.0300 | -21.05% |
| 2002-07-09 | 0 | 0.038 | 0.023 | 0.040 | 0.022 | 0.038 | 120,000 | 3,600 | 0.0300 | 0.038 | 0.023 | 0.040 | 0.022 | 0.038 | 120,000 | 0.0300 | -5.00% |
| 2002-07-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.040 | - | 0.048 | - | - | 14,804 | 370 | 0.0250 | 0.040 | - | 0.048 | - | - | 14,804 | 0.0250 | 0.00% |
| 2002-07-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.040 | - | 0.048 | - | - | 5,071 | 127 | 0.0250 | 0.040 | - | 0.048 | - | - | 5,071 | 0.0250 | 0.00% |
| 2002-06-27 | 0 | 0.040 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.048 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.040 | - | 0.046 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.040 | - | 0.048 | - | - | 16,000 | 400 | 0.0250 | 0.040 | - | 0.048 | - | - | 16,000 | 0.0250 | 0.00% |
| 2002-06-21 | 0 | 0.040 | 0.028 | - | - | - | 0 | 0 | - | 0.040 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.040 | - | - | 0.040 | 0.040 | 400,000 | 16,000 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 400,000 | 0.0400 | 14.29% |
| 2002-06-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.035 | 0.028 | - | - | - | 6,000 | 150 | 0.0250 | 0.035 | 0.028 | - | - | - | 6,000 | 0.0250 | 0.00% |
| 2002-06-17 | 0 | 0.035 | 0.028 | - | 0.035 | 0.035 | 274,714 | 9,268 | 0.0337 | 0.035 | 0.028 | - | 0.035 | 0.035 | 274,714 | 0.0337 | 0.00% |
| 2002-06-14 | 0 | 0.035 | 0.032 | - | 0.035 | 0.035 | 40,000 | 1,400 | 0.0350 | 0.035 | 0.032 | - | 0.035 | 0.035 | 40,000 | 0.0350 | -12.50% |
| 2002-06-13 | 0 | 0.040 | 0.036 | - | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 0.040 | 0.036 | - | 0.040 | 0.040 | 120,000 | 0.0400 | 0.00% |
| 2002-06-12 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | -2.44% |
| 2002-06-11 | 0 | 0.041 | 0.038 | 0.043 | 0.041 | 0.041 | 532,000 | 21,680 | 0.0408 | 0.041 | 0.038 | 0.043 | 0.041 | 0.041 | 532,000 | 0.0408 | -8.89% |
| 2002-06-10 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.045 | 0.038 | 0.045 | - | - | 4,000 | 132 | 0.0330 | 0.045 | 0.038 | 0.045 | - | - | 4,000 | 0.0330 | 0.00% |
| 2002-06-05 | 0 | 0.045 | 0.038 | 0.048 | 0.038 | 0.045 | 640,000 | 28,520 | 0.0446 | 0.045 | 0.038 | 0.048 | 0.038 | 0.045 | 640,000 | 0.0446 | 18.42% |
| 2002-06-04 | 0 | 0.038 | 0.038 | 0.051 | 0.038 | 0.038 | 70,000 | 2,420 | 0.0346 | 0.038 | 0.038 | 0.051 | 0.038 | 0.038 | 70,000 | 0.0346 | -15.56% |
| 2002-06-03 | 0 | 0.045 | 0.039 | 0.045 | - | - | 36,186 | 1,194 | 0.0330 | 0.045 | 0.039 | 0.045 | - | - | 36,186 | 0.0330 | 0.00% |
| 2002-05-31 | 0 | 0.045 | 0.045 | 0.051 | 0.042 | 0.050 | 433,659 | 19,258 | 0.0444 | 0.045 | 0.045 | 0.051 | 0.042 | 0.050 | 433,659 | 0.0444 | -11.76% |
| 2002-05-30 | 0 | 0.051 | 0.043 | 0.051 | - | - | 6,084 | 213 | 0.0350 | 0.051 | 0.043 | 0.051 | - | - | 6,084 | 0.0350 | 0.00% |
| 2002-05-29 | 0 | 0.051 | 0.038 | 0.051 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.051 | 0.038 | 0.051 | 0.052 | 0.052 | 200,000 | 0.0520 | 15.91% |
| 2002-05-28 | 0 | 0.044 | 0.036 | 0.052 | 0.040 | 0.044 | 120,000 | 5,120 | 0.0427 | 0.044 | 0.036 | 0.052 | 0.040 | 0.044 | 120,000 | 0.0427 | 10.00% |
| 2002-05-27 | 0 | 0.040 | 0.038 | - | - | - | 8,000 | 240 | 0.0300 | 0.040 | 0.038 | - | - | - | 8,000 | 0.0300 | 0.00% |
| 2002-05-24 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 520,000 | 20,800 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 520,000 | 0.0400 | -2.44% |
| 2002-05-23 | 0 | 0.041 | 0.037 | 0.057 | 0.041 | 0.041 | 40,000 | 1,640 | 0.0410 | 0.041 | 0.037 | 0.057 | 0.041 | 0.041 | 40,000 | 0.0410 | -16.33% |
| 2002-05-22 | 0 | 0.049 | 0.041 | 0.057 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.057 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.049 | 0.038 | 0.050 | 0.049 | 0.049 | 228,585 | 11,058 | 0.0484 | 0.049 | 0.038 | 0.050 | 0.049 | 0.049 | 228,585 | 0.0484 | -12.50% |
| 2002-05-17 | 0 | 0.056 | 0.039 | 0.056 | 0.048 | 0.056 | 606,000 | 29,490 | 0.0487 | 0.056 | 0.039 | 0.056 | 0.048 | 0.056 | 606,000 | 0.0487 | 27.27% |
| 2002-05-16 | 0 | 0.044 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 368,680 | 15,104 | 0.0410 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 368,680 | 0.0410 | 0.00% |
| 2002-05-14 | 0 | 0.044 | 0.042 | 0.056 | 0.044 | 0.044 | 108,000 | 4,360 | 0.0404 | 0.044 | 0.042 | 0.056 | 0.044 | 0.044 | 108,000 | 0.0404 | -8.33% |
| 2002-05-13 | 0 | 0.048 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.048 | - | - | 0 | - | -4.00% |
| 2002-05-10 | 0 | 0.050 | - | 0.050 | - | - | 6,000 | 270 | 0.0450 | 0.050 | - | 0.050 | - | - | 6,000 | 0.0450 | -7.41% |
| 2002-05-09 | 0 | 0.054 | - | 0.054 | - | - | 59,106 | 2,955 | 0.0500 | 0.054 | - | 0.054 | - | - | 59,106 | 0.0500 | -10.00% |
| 2002-05-08 | 0 | 0.060 | 0.041 | 0.060 | 0.053 | 0.070 | 373,290 | 20,372 | 0.0546 | 0.060 | 0.041 | 0.060 | 0.053 | 0.070 | 373,290 | 0.0546 | 25.00% |
| 2002-05-07 | 0 | 0.048 | 0.040 | 0.056 | 0.042 | 0.048 | 262,000 | 11,724 | 0.0447 | 0.048 | 0.040 | 0.056 | 0.042 | 0.048 | 262,000 | 0.0447 | 0.00% |
| 2002-05-06 | 0 | 0.048 | 0.042 | 0.048 | 0.050 | 0.050 | 162,800 | 7,626 | 0.0468 | 0.048 | 0.042 | 0.048 | 0.050 | 0.050 | 162,800 | 0.0468 | -4.00% |
| 2002-05-03 | 0 | 0.050 | 0.042 | 0.054 | 0.050 | 0.050 | 108,000 | 4,670 | 0.0432 | 0.050 | 0.042 | 0.054 | 0.050 | 0.050 | 108,000 | 0.0432 | -10.71% |
| 2002-05-02 | 0 | 0.056 | 0.040 | 0.057 | 0.048 | 0.056 | 489,203 | 24,474 | 0.0500 | 0.056 | 0.040 | 0.057 | 0.048 | 0.056 | 489,203 | 0.0500 | 40.00% |
| 2002-04-30 | 0 | 0.040 | 0.034 | 0.044 | 0.038 | 0.040 | 260,263 | 9,707 | 0.0373 | 0.040 | 0.034 | 0.044 | 0.038 | 0.040 | 260,263 | 0.0373 | 11.11% |
| 2002-04-29 | 0 | 0.036 | 0.030 | 0.039 | - | - | 7,600 | 190 | 0.0250 | 0.036 | 0.030 | 0.039 | - | - | 7,600 | 0.0250 | 0.00% |
| 2002-04-26 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 240,000 | 8,200 | 0.0342 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 240,000 | 0.0342 | 0.00% |
| 2002-04-25 | 0 | 0.036 | 0.032 | 0.038 | 0.035 | 0.036 | 102,000 | 3,324 | 0.0326 | 0.036 | 0.032 | 0.038 | 0.035 | 0.036 | 102,000 | 0.0326 | 9.09% |
| 2002-04-24 | 0 | 0.033 | 0.033 | 0.035 | - | - | 8,452 | 169 | 0.0200 | 0.033 | 0.033 | 0.035 | - | - | 8,452 | 0.0200 | 0.00% |
| 2002-04-23 | 0 | 0.033 | 0.033 | 0.041 | 0.033 | 0.037 | 539,342 | 18,301 | 0.0339 | 0.033 | 0.033 | 0.041 | 0.033 | 0.037 | 539,342 | 0.0339 | -29.79% |
| 2002-04-22 | 0 | 0.047 | 0.035 | 0.047 | 0.030 | 0.047 | 826,000 | 33,104 | 0.0401 | 0.047 | 0.035 | 0.047 | 0.030 | 0.047 | 826,000 | 0.0401 | 34.29% |
| 2002-04-19 | 0 | 0.035 | 0.031 | 0.042 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.035 | 0.034 | 0.041 | 0.035 | 0.038 | 498,569 | 17,744 | 0.0356 | 0.035 | 0.034 | 0.041 | 0.035 | 0.038 | 498,569 | 0.0356 | -7.89% |
| 2002-04-17 | 0 | 0.038 | 0.038 | 0.048 | 0.038 | 0.038 | 90,000 | 3,340 | 0.0371 | 0.038 | 0.038 | 0.048 | 0.038 | 0.038 | 90,000 | 0.0371 | -13.64% |
| 2002-04-16 | 0 | 0.044 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.044 | - | 0.048 | 0.044 | 0.045 | 538,680 | 23,667 | 0.0439 | 0.044 | - | 0.048 | 0.044 | 0.045 | 538,680 | 0.0439 | -4.35% |
| 2002-04-12 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 170,247 | 7,770 | 0.0456 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 170,247 | 0.0456 | -8.00% |
| 2002-04-11 | 0 | 0.050 | 0.050 | 0.058 | 0.046 | 0.048 | 2,125,659 | 97,916 | 0.0461 | 0.050 | 0.050 | 0.058 | 0.046 | 0.048 | 2,125,659 | 0.0461 | -7.41% |
| 2002-04-10 | 0 | 0.054 | 0.054 | 0.055 | - | - | 22,400 | 672 | 0.0300 | 0.054 | 0.054 | 0.055 | - | - | 22,400 | 0.0300 | 12.50% |
| 2002-04-09 | 0 | 0.048 | 0.046 | 0.055 | 0.048 | 0.048 | 130,000 | 6,340 | 0.0488 | 0.048 | 0.046 | 0.055 | 0.048 | 0.048 | 130,000 | 0.0488 | -21.31% |
| 2002-04-08 | 0 | 0.061 | 0.050 | 0.061 | 0.052 | 0.070 | 902,029 | 52,864 | 0.0586 | 0.061 | 0.050 | 0.061 | 0.052 | 0.070 | 902,029 | 0.0586 | -18.67% |
| 2002-04-04 | 0 | 0.075 | 0.043 | - | 0.055 | 0.075 | 169,197 | 9,768 | 0.0577 | 0.075 | 0.043 | - | 0.055 | 0.075 | 169,197 | 0.0577 | 53.06% |
| 2002-04-03 | 0 | 0.049 | 0.043 | 0.055 | - | - | 28,000 | 1,036 | 0.0370 | 0.049 | 0.043 | 0.055 | - | - | 28,000 | 0.0370 | 0.00% |
| 2002-04-02 | 0 | 0.049 | 0.049 | 0.055 | 0.047 | 0.054 | 310,000 | 15,420 | 0.0497 | 0.049 | 0.049 | 0.055 | 0.047 | 0.054 | 310,000 | 0.0497 | -9.26% |
| 2002-03-28 | 0 | 0.054 | 0.050 | 0.054 | 0.048 | 0.055 | 3,556,082 | 177,862 | 0.0500 | 0.054 | 0.050 | 0.054 | 0.048 | 0.055 | 3,556,082 | 0.0500 | 8.00% |
| 2002-03-27 | 0 | 0.050 | 0.042 | 0.050 | 0.045 | 0.054 | 904,800 | 43,448 | 0.0480 | 0.050 | 0.042 | 0.050 | 0.045 | 0.054 | 904,800 | 0.0480 | -7.41% |
| 2002-03-26 | 0 | 0.054 | 0.041 | 0.054 | 0.031 | 0.054 | 4,050,903 | 170,157 | 0.0420 | 0.054 | 0.041 | 0.054 | 0.031 | 0.054 | 4,050,903 | 0.0420 | 54.29% |
| 2002-03-25 | 0 | 0.035 | 0.035 | 0.040 | 0.030 | 0.030 | 52,000 | 1,440 | 0.0277 | 0.035 | 0.035 | 0.040 | 0.030 | 0.030 | 52,000 | 0.0277 | 9.37% |
| 2002-03-22 | 0 | 0.032 | - | 0.039 | 0.032 | 0.032 | 105,659 | 3,073 | 0.0291 | 0.032 | - | 0.039 | 0.032 | 0.032 | 105,659 | 0.0291 | 0.00% |
| 2002-03-21 | 0 | 0.032 | 0.026 | - | 0.030 | 0.032 | 293,523 | 8,458 | 0.0288 | 0.032 | 0.026 | - | 0.030 | 0.032 | 293,523 | 0.0288 | 0.00% |
| 2002-03-20 | 0 | 0.032 | 0.028 | 0.034 | - | - | 25,200 | 504 | 0.0200 | 0.032 | 0.028 | 0.034 | - | - | 25,200 | 0.0200 | 0.00% |
| 2002-03-19 | 0 | 0.032 | 0.032 | 0.039 | 0.032 | 0.032 | 304,187 | 9,005 | 0.0296 | 0.032 | 0.032 | 0.039 | 0.032 | 0.032 | 304,187 | 0.0296 | -20.00% |
| 2002-03-18 | 0 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 300,000 | 10,320 | 0.0344 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 300,000 | 0.0344 | 25.00% |
| 2002-03-15 | 0 | 0.032 | 0.032 | 0.040 | 0.030 | 0.036 | 1,269,680 | 42,366 | 0.0334 | 0.032 | 0.032 | 0.040 | 0.030 | 0.036 | 1,269,680 | 0.0334 | -23.81% |
| 2002-03-14 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.042 | 0.035 | 0.042 | 0.040 | 0.045 | 3,338,814 | 134,212 | 0.0402 | 0.042 | 0.035 | 0.042 | 0.040 | 0.045 | 3,338,814 | 0.0402 | 31.25% |
| 2002-03-08 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 2,117,508 | 68,978 | 0.0326 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 2,117,508 | 0.0326 | -8.57% |
| 2002-03-07 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.039 | 3,609,266 | 126,238 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.033 | 0.039 | 3,609,266 | 0.0350 | -10.26% |
| 2002-03-06 | 0 | 0.039 | 0.034 | 0.040 | 0.030 | 0.039 | 2,921,614 | 97,818 | 0.0335 | 0.039 | 0.034 | 0.040 | 0.030 | 0.039 | 2,921,614 | 0.0335 | 11.43% |
| 2002-03-05 | 0 | 0.035 | 0.032 | 0.036 | 0.026 | 0.045 | 9,116,542 | 288,451 | 0.0316 | 0.035 | 0.032 | 0.036 | 0.026 | 0.045 | 9,116,542 | 0.0316 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy