China Gem Holdings Limited: Wrnt due 2003-06-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00568 | 2001-12-12 | 2003-06-06 | 2003-06-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-06-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 2003-05-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2003-05-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2003-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -21.05% |
| 2002-09-16 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -9.52% |
| 2002-07-16 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 1,200,000 | 50,400 | 0.0420 | 0.042 | 0.042 | - | 0.042 | 0.042 | 1,200,000 | 0.0420 | 0.00% |
| 2002-06-28 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.042 | 0.042 | 0.055 | 0.042 | 0.042 | 500,000 | 21,000 | 0.0420 | 0.042 | 0.042 | 0.055 | 0.042 | 0.042 | 500,000 | 0.0420 | -16.00% |
| 2002-06-26 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.050 | - | - | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 300,000 | 0.0500 | 0.00% |
| 2002-06-04 | 0 | 0.050 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.060 | - | - | 0 | - | 25.00% |
| 2002-06-03 | 0 | 0.040 | 0.033 | - | - | - | 0 | 0 | - | 0.040 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.040 | 0.035 | - | - | - | 0 | 0 | - | 0.040 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 580,000 | 23,200 | 0.0400 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 580,000 | 0.0400 | -4.76% |
| 2002-05-29 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.042 | - | 0.048 | - | - | 0 | 0 | - | 0.042 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.042 | - | 0.048 | 0.042 | 0.042 | 500,000 | 21,000 | 0.0420 | 0.042 | - | 0.048 | 0.042 | 0.042 | 500,000 | 0.0420 | 0.00% |
| 2002-05-14 | 0 | 0.042 | - | 0.048 | - | - | 0 | 0 | - | 0.042 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.042 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.042 | 0.035 | 0.048 | - | - | 0 | 0 | - | 0.042 | 0.035 | 0.048 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.042 | - | 0.052 | 0.038 | 0.042 | 920,000 | 38,040 | 0.0413 | 0.042 | - | 0.052 | 0.038 | 0.042 | 920,000 | 0.0413 | 0.00% |
| 2002-04-30 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 1,000,000 | 42,000 | 0.0420 | 0.042 | - | 0.042 | 0.042 | 0.042 | 1,000,000 | 0.0420 | 0.00% |
| 2002-04-18 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -8.70% |
| 2002-04-10 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -11.54% |
| 2002-04-09 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.052 | - | - | 0.052 | 0.052 | 1,000,000 | 52,000 | 0.0520 | 0.052 | - | - | 0.052 | 0.052 | 1,000,000 | 0.0520 | 0.00% |
| 2002-03-27 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 0.052 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 0.052 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.052 | 0.045 | - | - | - | 0 | 0 | - | 0.052 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -5.45% |
| 2002-03-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.055 | - | - | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 100,000 | 0.0550 | 7.84% |
| 2002-03-11 | 0 | 0.051 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.051 | - | 0.053 | - | - | 0 | 0 | - | 0.051 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.051 | - | 0.056 | 0.051 | 0.051 | 160,000 | 8,160 | 0.0510 | 0.051 | - | 0.056 | 0.051 | 0.051 | 160,000 | 0.0510 | 0.00% |
| 2002-03-06 | 0 | 0.051 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.051 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 840,000 | 42,840 | 0.0510 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 840,000 | 0.0510 | -7.27% |
| 2002-03-01 | 0 | 0.055 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.055 | 0.050 | - | - | - | 0 | 0 | - | 0.055 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.055 | 0.052 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.055 | 0.052 | - | - | - | 0 | 0 | - | 0.055 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 220,000 | 12,100 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 220,000 | 0.0550 | -11.29% |
| 2002-02-11 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.062 | 0.054 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.070 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.062 | 0.054 | - | - | - | 0 | 0 | - | 0.062 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.062 | 0.055 | - | - | - | 0 | 0 | - | 0.062 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.062 | 0.054 | 0.070 | 0.062 | 0.062 | 13,960,000 | 758,640 | 0.0543 | 0.062 | 0.054 | 0.070 | 0.062 | 0.062 | 13,960,000 | 0.0543 | 19.23% |
| 2002-01-31 | 0 | 0.052 | - | - | - | - | 100,000 | 6,000 | 0.0600 | 0.052 | - | - | - | - | 100,000 | 0.0600 | 0.00% |
| 2002-01-30 | 0 | 0.052 | 0.052 | 0.059 | 0.052 | 0.052 | 100,000 | 5,200 | 0.0520 | 0.052 | 0.052 | 0.059 | 0.052 | 0.052 | 100,000 | 0.0520 | -11.86% |
| 2002-01-29 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.059 | 0.052 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.052 | 0.059 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.059 | - | 0.059 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.059 | - | 0.059 | 0.060 | 0.060 | 200,000 | 0.0600 | 13.46% |
| 2002-01-24 | 0 | 0.052 | 0.047 | 0.052 | 0.052 | 0.060 | 420,000 | 23,440 | 0.0558 | 0.052 | 0.047 | 0.052 | 0.052 | 0.060 | 420,000 | 0.0558 | -24.64% |
| 2002-01-23 | 0 | 0.069 | 0.063 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.069 | 0.067 | 0.070 | 0.065 | 0.069 | 500,000 | 33,300 | 0.0666 | 0.069 | 0.067 | 0.070 | 0.065 | 0.069 | 500,000 | 0.0666 | -1.43% |
| 2002-01-21 | 0 | 0.070 | 0.062 | - | 0.069 | 0.070 | 3,360,000 | 235,040 | 0.0700 | 0.070 | 0.062 | - | 0.069 | 0.070 | 3,360,000 | 0.0700 | 9.37% |
| 2002-01-18 | 0 | 0.064 | 0.064 | 0.074 | 0.058 | 0.068 | 260,000 | 16,680 | 0.0642 | 0.064 | 0.064 | 0.074 | 0.058 | 0.068 | 260,000 | 0.0642 | -13.51% |
| 2002-01-17 | 0 | 0.074 | 0.067 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.074 | - | - | 0 | - | -1.33% |
| 2002-01-16 | 0 | 0.075 | 0.066 | 0.076 | 0.075 | 0.075 | 11,100,000 | 723,500 | 0.0652 | 0.075 | 0.066 | 0.076 | 0.075 | 0.075 | 11,100,000 | 0.0652 | 13.64% |
| 2002-01-15 | 0 | 0.066 | - | 0.078 | 0.066 | 0.079 | 5,800,000 | 456,200 | 0.0787 | 0.066 | - | 0.078 | 0.066 | 0.079 | 5,800,000 | 0.0787 | -16.46% |
| 2002-01-14 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.079 | 0.075 | 0.080 | 0.079 | 0.085 | 900,000 | 73,200 | 0.0813 | 0.079 | 0.075 | 0.080 | 0.079 | 0.085 | 900,000 | 0.0813 | -1.25% |
| 2002-01-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.080 | - | 0.083 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | - | 0.083 | 0.080 | 0.080 | 200,000 | 0.0800 | 0.00% |
| 2002-01-08 | 0 | 0.080 | - | 0.082 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | - | 0.082 | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 2002-01-07 | 0 | 0.080 | 0.070 | 0.085 | 0.079 | 0.080 | 560,000 | 44,340 | 0.0792 | 0.080 | 0.070 | 0.085 | 0.079 | 0.080 | 560,000 | 0.0792 | 14.29% |
| 2002-01-04 | 0 | 0.070 | 0.065 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.070 | 0.064 | - | - | - | 0 | 0 | - | 0.070 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.070 | 0.065 | - | - | - | 140,000 | 9,800 | 0.0700 | 0.070 | 0.065 | - | - | - | 140,000 | 0.0700 | 0.00% |
| 2001-12-31 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 40,000 | 0.0700 | 0.00% |
| 2001-12-28 | 0 | 0.070 | 0.063 | 0.070 | 0.065 | 0.073 | 300,000 | 20,300 | 0.0677 | 0.070 | 0.063 | 0.070 | 0.065 | 0.073 | 300,000 | 0.0677 | 16.67% |
| 2001-12-27 | 0 | 0.060 | 0.053 | 0.065 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.060 | 0.053 | 0.065 | 0.060 | 0.060 | 200,000 | 0.0600 | 1.69% |
| 2001-12-24 | 0 | 0.059 | 0.058 | 0.066 | 0.054 | 0.072 | 600,000 | 36,900 | 0.0615 | 0.059 | 0.058 | 0.066 | 0.054 | 0.072 | 600,000 | 0.0615 | -26.25% |
| 2001-12-21 | 0 | 0.080 | 0.068 | 0.080 | 0.072 | 0.080 | 260,000 | 20,000 | 0.0769 | 0.080 | 0.068 | 0.080 | 0.072 | 0.080 | 260,000 | 0.0769 | -12.09% |
| 2001-12-20 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -1.09% |
| 2001-12-19 | 0 | 0.092 | - | 0.093 | 0.092 | 0.092 | 5,660,000 | 522,720 | 0.0924 | 0.092 | - | 0.093 | 0.092 | 0.092 | 5,660,000 | 0.0924 | 0.00% |
| 2001-12-18 | 0 | 0.092 | 0.084 | 0.092 | 0.084 | 0.096 | 3,140,000 | 296,240 | 0.0943 | 0.092 | 0.084 | 0.092 | 0.084 | 0.096 | 3,140,000 | 0.0943 | -3.16% |
| 2001-12-17 | 0 | 0.095 | - | 0.100 | 0.095 | 0.104 | 1,300,000 | 129,100 | 0.0993 | 0.095 | - | 0.100 | 0.095 | 0.104 | 1,300,000 | 0.0993 | -7.77% |
| 2001-12-14 | 0 | 0.103 | 0.102 | 0.106 | 0.101 | 0.105 | 900,000 | 92,500 | 0.1028 | 0.103 | 0.102 | 0.106 | 0.101 | 0.105 | 900,000 | 0.1028 | -0.96% |
| 2001-12-13 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.111 | 14,620,000 | 1,545,820 | 0.1057 | 0.104 | 0.103 | 0.104 | 0.103 | 0.111 | 14,620,000 | 0.1057 | -5.45% |
| 2001-12-12 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.114 | 98,980,000 | 10,785,620 | 0.1090 | 0.110 | 0.109 | 0.110 | 0.106 | 0.114 | 98,980,000 | 0.1090 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy