Success Dragon International Holdings Limited: Wrnt due 2004-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00625 | 2001-10-24 | 2004-03-26 | 2004-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.285 | 0.050 | - | - | - | 0 | 0 | - | 0.285 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -28.75% |
| 2002-10-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -33.33% |
| 2002-10-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -50.00% |
| 2002-10-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -20.00% |
| 2002-09-30 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -18.92% |
| 2002-09-27 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -7.04% |
| 2002-09-19 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.990 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.990 | - | 1.990 | - | - | 0 | - | -13.48% |
| 2002-09-17 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -23.33% |
| 2002-09-16 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -7.69% |
| 2002-08-06 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 40,000 | 130,000 | 3.2500 | 3.250 | - | 3.250 | 3.250 | 3.250 | 40,000 | 3.2500 | 3.17% |
| 2002-07-30 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | -3.82% |
| 2002-07-16 | 0 | 3.275 | - | 3.275 | 3.275 | 3.275 | 2,240,000 | 7,336,000 | 3.2750 | 3.275 | - | 3.275 | 3.275 | 3.275 | 2,240,000 | 3.2750 | 0.00% |
| 2002-07-15 | 0 | 3.275 | - | - | 3.275 | 3.275 | 3,000,000 | 9,825,000 | 3.2750 | 3.275 | - | - | 3.275 | 3.275 | 3,000,000 | 3.2750 | 0.00% |
| 2002-07-12 | 0 | 3.275 | - | 3.275 | 3.300 | 3.300 | 2,600,000 | 8,580,000 | 3.3000 | 3.275 | - | 3.275 | 3.300 | 3.300 | 2,600,000 | 3.3000 | -0.76% |
| 2002-07-11 | 0 | 3.300 | - | - | 3.300 | 3.300 | 3,000,000 | 9,900,000 | 3.3000 | 3.300 | - | - | 3.300 | 3.300 | 3,000,000 | 3.3000 | -4.35% |
| 2002-07-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -4.17% |
| 2002-07-08 | 0 | 3.600 | - | - | 3.600 | 3.600 | 3,300,000 | 11,880,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 3,300,000 | 3.6000 | 0.00% |
| 2002-07-05 | 0 | 3.600 | - | - | 3.600 | 3.600 | 600,000 | 2,160,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 600,000 | 3.6000 | 0.00% |
| 2002-07-04 | 0 | 3.600 | - | - | 3.600 | 3.600 | 500,000 | 1,800,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 500,000 | 3.6000 | 0.00% |
| 2002-07-03 | 0 | 3.600 | - | - | 3.600 | 3.600 | 500,000 | 1,800,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 500,000 | 3.6000 | -0.69% |
| 2002-07-02 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 3.625 | - | - | 3.625 | 3.625 | 2,500,000 | 9,062,500 | 3.6250 | 3.625 | - | - | 3.625 | 3.625 | 2,500,000 | 3.6250 | 0.00% |
| 2002-06-12 | 0 | 3.625 | - | - | 3.625 | 3.625 | 2,500,000 | 9,062,500 | 3.6250 | 3.625 | - | - | 3.625 | 3.625 | 2,500,000 | 3.6250 | 0.00% |
| 2002-06-11 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 3.625 | - | - | 3.575 | 3.625 | 60,000 | 216,000 | 3.6000 | 3.625 | - | - | 3.575 | 3.625 | 60,000 | 3.6000 | 2.84% |
| 2002-05-30 | 0 | 3.525 | - | - | - | - | 0 | 0 | - | 3.525 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 3.525 | - | - | - | - | 0 | 0 | - | 3.525 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 3.525 | - | - | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 3.525 | - | - | 3.525 | 3.525 | 20,000 | 3.5250 | 0.71% |
| 2002-05-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 3.500 | - | 3.500 | 3.375 | 3.500 | 60,000 | 207,000 | 3.4500 | 3.500 | - | 3.500 | 3.375 | 3.500 | 60,000 | 3.4500 | -2.10% |
| 2002-05-22 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 3.575 | - | 3.575 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 1,072,500 | 3.5750 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 3.5750 | -0.69% |
| 2002-05-17 | 0 | 3.600 | - | 3.625 | 3.225 | 3.625 | 100,000 | 349,500 | 3.4950 | 3.600 | - | 3.625 | 3.225 | 3.625 | 100,000 | 3.4950 | -0.69% |
| 2002-05-16 | 0 | 3.625 | - | 3.625 | 3.625 | 3.625 | 200,000 | 725,000 | 3.6250 | 3.625 | - | 3.625 | 3.625 | 3.625 | 200,000 | 3.6250 | 0.00% |
| 2002-05-15 | 0 | 3.625 | 3.600 | 3.625 | 3.175 | 3.625 | 360,000 | 1,284,500 | 3.5681 | 3.625 | 3.600 | 3.625 | 3.175 | 3.625 | 360,000 | 3.5681 | 1.40% |
| 2002-05-14 | 0 | 3.575 | - | 3.575 | 3.200 | 3.575 | 1,700,000 | 6,027,500 | 3.5456 | 3.575 | - | 3.575 | 3.200 | 3.575 | 1,700,000 | 3.5456 | 0.00% |
| 2002-05-13 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 3.575 | - | 3.575 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 3.575 | - | 3.575 | 3.575 | 3.575 | 200,000 | 715,000 | 3.5750 | 3.575 | - | 3.575 | 3.575 | 3.575 | 200,000 | 3.5750 | 0.00% |
| 2002-05-09 | 0 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 1,072,500 | 3.5750 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 3.5750 | 0.00% |
| 2002-05-08 | 0 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 1,072,500 | 3.5750 | 3.575 | - | 3.575 | 3.575 | 3.575 | 300,000 | 3.5750 | 0.70% |
| 2002-05-07 | 0 | 3.550 | - | - | 3.500 | 3.550 | 560,000 | 1,985,000 | 3.5446 | 3.550 | - | - | 3.500 | 3.550 | 560,000 | 3.5446 | 2.16% |
| 2002-05-06 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 3.475 | - | 3.475 | 3.350 | 3.475 | 520,000 | 1,804,500 | 3.4702 | 3.475 | - | 3.475 | 3.350 | 3.475 | 520,000 | 3.4702 | 2.21% |
| 2002-05-02 | 0 | 3.400 | - | 3.450 | 3.275 | 3.400 | 2,520,000 | 8,565,500 | 3.3990 | 3.400 | - | 3.450 | 3.275 | 3.400 | 2,520,000 | 3.3990 | -2.16% |
| 2002-04-30 | 0 | 3.475 | - | 3.475 | 3.275 | 3.475 | 3,620,000 | 12,649,000 | 3.4942 | 3.475 | - | 3.475 | 3.275 | 3.475 | 3,620,000 | 3.4942 | -3.47% |
| 2002-04-29 | 0 | 3.600 | - | 3.600 | 3.350 | 3.600 | 3,600,000 | 12,800,000 | 3.5556 | 3.600 | - | 3.600 | 3.350 | 3.600 | 3,600,000 | 3.5556 | 1.41% |
| 2002-04-26 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 3.550 | - | 3.550 | 3.550 | 3.550 | 3,500,000 | 12,425,000 | 3.5500 | 3.550 | - | 3.550 | 3.550 | 3.550 | 3,500,000 | 3.5500 | 5.97% |
| 2002-04-24 | 0 | 3.350 | - | 3.525 | 3.350 | 3.550 | 3,520,000 | 12,192,000 | 3.4636 | 3.350 | - | 3.525 | 3.350 | 3.550 | 3,520,000 | 3.4636 | -5.63% |
| 2002-04-23 | 0 | 3.550 | - | 3.550 | 3.400 | 3.550 | 4,000,000 | 13,627,000 | 3.4068 | 3.550 | - | 3.550 | 3.400 | 3.550 | 4,000,000 | 3.4068 | 4.41% |
| 2002-04-22 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 4,000,000 | 13,600,000 | 3.4000 | 3.400 | - | 3.400 | 3.400 | 3.400 | 4,000,000 | 3.4000 | 0.00% |
| 2002-04-19 | 0 | 3.400 | - | - | 3.300 | 3.400 | 3,040,000 | 10,132,000 | 3.3329 | 3.400 | - | - | 3.300 | 3.400 | 3,040,000 | 3.3329 | 0.00% |
| 2002-04-18 | 0 | 3.400 | - | - | 3.300 | 3.400 | 1,100,000 | 3,730,000 | 3.3909 | 3.400 | - | - | 3.300 | 3.400 | 1,100,000 | 3.3909 | 0.00% |
| 2002-04-17 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 3.400 | - | 3.400 | 3.350 | 3.400 | 300,000 | 1,019,000 | 3.3967 | 3.400 | - | 3.400 | 3.350 | 3.400 | 300,000 | 3.3967 | 1.49% |
| 2002-04-10 | 0 | 3.350 | - | 3.350 | 3.300 | 3.350 | 340,000 | 1,138,000 | 3.3471 | 3.350 | - | 3.350 | 3.300 | 3.350 | 340,000 | 3.3471 | 1.52% |
| 2002-04-09 | 0 | 3.300 | - | 3.300 | 3.250 | 3.300 | 100,000 | 329,000 | 3.2900 | 3.300 | - | 3.300 | 3.250 | 3.300 | 100,000 | 3.2900 | 1.54% |
| 2002-04-08 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 600,000 | 1,950,000 | 3.2500 | 3.250 | - | 3.250 | 3.250 | 3.250 | 600,000 | 3.2500 | 3.17% |
| 2002-04-04 | 0 | 3.150 | - | 3.200 | 3.150 | 3.150 | 1,320,000 | 4,158,000 | 3.1500 | 3.150 | - | 3.200 | 3.150 | 3.150 | 1,320,000 | 3.1500 | 0.00% |
| 2002-04-03 | 0 | 3.150 | - | 3.300 | 3.150 | 3.150 | 800,000 | 2,520,000 | 3.1500 | 3.150 | - | 3.300 | 3.150 | 3.150 | 800,000 | 3.1500 | -4.55% |
| 2002-04-02 | 0 | 3.300 | - | 3.300 | 3.200 | 3.300 | 720,000 | 2,340,000 | 3.2500 | 3.300 | - | 3.300 | 3.200 | 3.300 | 720,000 | 3.2500 | 4.76% |
| 2002-03-28 | 0 | 3.150 | - | 3.150 | 3.150 | 3.150 | 800,000 | 2,520,000 | 3.1500 | 3.150 | - | 3.150 | 3.150 | 3.150 | 800,000 | 3.1500 | 1.61% |
| 2002-03-27 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -11.43% |
| 2002-03-26 | 0 | 3.500 | - | 3.550 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 3.500 | - | 3.550 | 3.500 | 3.500 | 20,000 | 3.5000 | 2.94% |
| 2002-03-25 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 3.400 | - | 3.400 | 3.300 | 3.400 | 640,000 | 2,126,000 | 3.3219 | 3.400 | - | 3.400 | 3.300 | 3.400 | 640,000 | 3.3219 | 4.62% |
| 2002-03-21 | 0 | 3.250 | - | 3.250 | 3.050 | 3.250 | 1,600,000 | 5,040,000 | 3.1500 | 3.250 | - | 3.250 | 3.050 | 3.250 | 1,600,000 | 3.1500 | 6.56% |
| 2002-03-20 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 3.050 | - | 3.050 | - | - | 0 | - | -4.69% |
| 2002-03-19 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 3.200 | - | 3.200 | 3.200 | 3.200 | 20,000 | 3.2000 | 3.23% |
| 2002-03-18 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 260,000 | 806,000 | 3.1000 | 3.100 | - | 3.100 | 3.100 | 3.100 | 260,000 | 3.1000 | 0.00% |
| 2002-03-14 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 300,000 | 930,000 | 3.1000 | 3.100 | - | 3.100 | 3.100 | 3.100 | 300,000 | 3.1000 | 0.00% |
| 2002-03-13 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 200,000 | 620,000 | 3.1000 | 3.100 | - | 3.100 | 3.100 | 3.100 | 200,000 | 3.1000 | 0.00% |
| 2002-03-12 | 0 | 3.100 | - | 3.100 | 3.000 | 3.100 | 840,000 | 2,524,000 | 3.0048 | 3.100 | - | 3.100 | 3.000 | 3.100 | 840,000 | 3.0048 | 6.90% |
| 2002-03-11 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 2.900 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 2.900 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 2.900 | - | - | 2.800 | 2.900 | 40,000 | 114,000 | 2.8500 | 2.900 | - | - | 2.800 | 2.900 | 40,000 | 2.8500 | 7.41% |
| 2002-03-04 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 2.700 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 200,000 | 540,000 | 2.7000 | 2.700 | - | 2.700 | 2.700 | 2.700 | 200,000 | 2.7000 | 3.85% |
| 2002-02-25 | 0 | 2.600 | - | 2.700 | 2.450 | 2.600 | 920,000 | 2,374,000 | 2.5804 | 2.600 | - | 2.700 | 2.450 | 2.600 | 920,000 | 2.5804 | 4.00% |
| 2002-02-22 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.500 | - | 2.500 | 2.500 | 2.500 | 20,000 | 2.5000 | 1.01% |
| 2002-02-18 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 2.475 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 2.475 | - | 2.475 | 2.500 | 2.500 | 220,000 | 550,000 | 2.5000 | 2.475 | - | 2.475 | 2.500 | 2.500 | 220,000 | 2.5000 | 1.02% |
| 2002-02-11 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -2.00% |
| 2002-01-31 | 0 | 2.500 | - | 2.500 | 2.350 | 2.500 | 620,000 | 1,475,500 | 2.3798 | 2.500 | - | 2.500 | 2.350 | 2.500 | 620,000 | 2.3798 | 5.26% |
| 2002-01-30 | 0 | 2.375 | - | 2.375 | 2.375 | 2.400 | 300,000 | 719,000 | 2.3967 | 2.375 | - | 2.375 | 2.375 | 2.400 | 300,000 | 2.3967 | 2.15% |
| 2002-01-29 | 0 | 2.325 | - | 2.325 | 2.100 | 2.325 | 1,720,000 | 3,835,500 | 2.2299 | 2.325 | - | 2.325 | 2.100 | 2.325 | 1,720,000 | 2.2299 | 0.00% |
| 2002-01-28 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 2.325 | - | 2.325 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 800,000 | 1,860,000 | 2.3250 | 2.325 | - | 2.325 | 2.325 | 2.325 | 800,000 | 2.3250 | 0.00% |
| 2002-01-24 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 200,000 | 465,000 | 2.3250 | 2.325 | - | 2.325 | 2.325 | 2.325 | 200,000 | 2.3250 | 0.00% |
| 2002-01-23 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 700,000 | 1,627,500 | 2.3250 | 2.325 | - | 2.325 | 2.325 | 2.325 | 700,000 | 2.3250 | 0.00% |
| 2002-01-22 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 340,000 | 790,500 | 2.3250 | 2.325 | - | 2.325 | 2.325 | 2.325 | 340,000 | 2.3250 | 0.00% |
| 2002-01-21 | 0 | 2.325 | - | 2.325 | 2.300 | 2.325 | 1,000,000 | 2,309,000 | 2.3090 | 2.325 | - | 2.325 | 2.300 | 2.325 | 1,000,000 | 2.3090 | 1.09% |
| 2002-01-18 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 2.300 | - | 2.300 | 2.250 | 2.300 | 760,000 | 1,741,000 | 2.2908 | 2.300 | - | 2.300 | 2.250 | 2.300 | 760,000 | 2.2908 | 2.22% |
| 2002-01-16 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | -2.17% |
| 2002-01-15 | 0 | 2.300 | - | 2.300 | 2.150 | 2.300 | 1,160,000 | 2,601,000 | 2.2422 | 2.300 | - | 2.300 | 2.150 | 2.300 | 1,160,000 | 2.2422 | 6.98% |
| 2002-01-14 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 300,000 | 645,000 | 2.1500 | 2.150 | - | 2.150 | 2.150 | 2.150 | 300,000 | 2.1500 | 0.00% |
| 2002-01-10 | 0 | 2.150 | - | 2.150 | 2.125 | 2.150 | 1,300,000 | 2,767,500 | 2.1288 | 2.150 | - | 2.150 | 2.125 | 2.150 | 1,300,000 | 2.1288 | 0.00% |
| 2002-01-09 | 0 | 2.150 | - | 2.150 | 2.075 | 2.150 | 1,300,000 | 2,709,500 | 2.0842 | 2.150 | - | 2.150 | 2.075 | 2.150 | 1,300,000 | 2.0842 | 3.61% |
| 2002-01-08 | 0 | 2.075 | - | 2.075 | 2.025 | 2.075 | 700,000 | 1,447,500 | 2.0679 | 2.075 | - | 2.075 | 2.025 | 2.075 | 700,000 | 2.0679 | 2.47% |
| 2002-01-07 | 0 | 2.025 | - | 2.025 | 1.970 | 2.025 | 1,200,000 | 2,397,000 | 1.9975 | 2.025 | - | 2.025 | 1.970 | 2.025 | 1,200,000 | 1.9975 | 2.79% |
| 2002-01-04 | 0 | 1.970 | - | 2.000 | 1.960 | 1.970 | 1,140,000 | 2,239,400 | 1.9644 | 1.970 | - | 2.000 | 1.960 | 1.970 | 1,140,000 | 1.9644 | 0.51% |
| 2002-01-03 | 0 | 1.960 | - | 1.960 | 1.950 | 1.960 | 1,200,000 | 2,351,800 | 1.9598 | 1.960 | - | 1.960 | 1.950 | 1.960 | 1,200,000 | 1.9598 | 2.08% |
| 2002-01-02 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | -6.34% |
| 2001-12-31 | 0 | 2.050 | - | 2.050 | 1.970 | 2.050 | 540,000 | 1,102,400 | 2.0415 | 2.050 | - | 2.050 | 1.970 | 2.050 | 540,000 | 2.0415 | 7.89% |
| 2001-12-28 | 0 | 1.900 | - | 1.900 | 1.890 | 1.900 | 1,000,000 | 1,899,800 | 1.8998 | 1.900 | - | 1.900 | 1.890 | 1.900 | 1,000,000 | 1.8998 | 3.26% |
| 2001-12-27 | 0 | 1.840 | 1.700 | 1.840 | 1.800 | 1.840 | 1,320,000 | 2,404,000 | 1.8212 | 1.840 | 1.700 | 1.840 | 1.800 | 1.840 | 1,320,000 | 1.8212 | 2.22% |
| 2001-12-24 | 0 | 1.800 | - | 1.800 | 1.760 | 1.800 | 500,000 | 895,200 | 1.7904 | 1.800 | - | 1.800 | 1.760 | 1.800 | 500,000 | 1.7904 | 2.27% |
| 2001-12-21 | 0 | 1.760 | - | 1.760 | 1.700 | 1.760 | 1,220,000 | 2,124,000 | 1.7410 | 1.760 | - | 1.760 | 1.700 | 1.760 | 1,220,000 | 1.7410 | 3.53% |
| 2001-12-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.700 | - | 1.700 | 1.660 | 1.700 | 1,520,000 | 2,568,400 | 1.6897 | 1.700 | - | 1.700 | 1.660 | 1.700 | 1,520,000 | 1.6897 | 2.41% |
| 2001-12-18 | 0 | 1.660 | - | 1.660 | 1.650 | 1.660 | 1,600,000 | 2,653,600 | 1.6585 | 1.660 | - | 1.660 | 1.650 | 1.660 | 1,600,000 | 1.6585 | 4.40% |
| 2001-12-17 | 0 | 1.590 | - | 1.650 | 1.590 | 1.650 | 2,680,000 | 4,346,600 | 1.6219 | 1.590 | - | 1.650 | 1.590 | 1.650 | 2,680,000 | 1.6219 | -0.62% |
| 2001-12-14 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 1,000,000 | 1,600,000 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 1,000,000 | 1.6000 | 0.00% |
| 2001-12-13 | 0 | 1.600 | 1.450 | 1.600 | 1.570 | 1.600 | 2,460,000 | 3,894,600 | 1.5832 | 1.600 | 1.450 | 1.600 | 1.570 | 1.600 | 2,460,000 | 1.5832 | 3.23% |
| 2001-12-12 | 0 | 1.550 | - | 1.560 | 1.540 | 1.550 | 3,020,000 | 4,665,400 | 1.5448 | 1.550 | - | 1.560 | 1.540 | 1.550 | 3,020,000 | 1.5448 | 2.65% |
| 2001-12-11 | 0 | 1.510 | - | 1.510 | 1.480 | 1.510 | 2,640,000 | 3,941,800 | 1.4931 | 1.510 | - | 1.510 | 1.480 | 1.510 | 2,640,000 | 1.4931 | 4.86% |
| 2001-12-10 | 0 | 1.440 | - | 1.500 | - | - | 0 | 0 | - | 1.440 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.440 | - | 1.600 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 1.440 | - | 1.600 | 1.440 | 1.440 | 20,000 | 1.4400 | -5.26% |
| 2001-12-06 | 0 | 1.520 | - | 1.520 | 1.490 | 1.550 | 3,040,000 | 4,593,600 | 1.5111 | 1.520 | - | 1.520 | 1.490 | 1.550 | 3,040,000 | 1.5111 | 1.33% |
| 2001-12-05 | 0 | 1.500 | - | 1.560 | 1.440 | 1.550 | 2,260,000 | 3,355,600 | 1.4848 | 1.500 | - | 1.560 | 1.440 | 1.550 | 2,260,000 | 1.4848 | 1.35% |
| 2001-12-04 | 0 | 1.480 | - | 1.480 | 1.490 | 1.500 | 3,400,000 | 5,099,200 | 1.4998 | 1.480 | - | 1.480 | 1.490 | 1.500 | 3,400,000 | 1.4998 | -1.33% |
| 2001-12-03 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 2,040,000 | 3,060,000 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 2,040,000 | 1.5000 | -16.67% |
| 2001-11-30 | 0 | 1.800 | - | - | 1.710 | 1.800 | 300,000 | 529,200 | 1.7640 | 1.800 | - | - | 1.710 | 1.800 | 300,000 | 1.7640 | 2.27% |
| 2001-11-29 | 0 | 1.760 | 1.750 | 1.770 | 1.450 | 1.760 | 920,000 | 1,466,200 | 1.5937 | 1.760 | 1.750 | 1.770 | 1.450 | 1.760 | 920,000 | 1.5937 | 17.33% |
| 2001-11-28 | 0 | 1.500 | - | 1.500 | 1.170 | 1.500 | 2,400,000 | 3,103,200 | 1.2930 | 1.500 | - | 1.500 | 1.170 | 1.500 | 2,400,000 | 1.2930 | 20.00% |
| 2001-11-27 | 0 | 1.250 | 1.050 | 1.240 | 1.050 | 1.250 | 1,220,000 | 1,442,600 | 1.1825 | 1.250 | 1.050 | 1.240 | 1.050 | 1.250 | 1,220,000 | 1.1825 | 19.05% |
| 2001-11-26 | 0 | 1.050 | 0.830 | - | 0.870 | 1.050 | 1,660,000 | 1,602,000 | 0.9651 | 1.050 | 0.830 | - | 0.870 | 1.050 | 1,660,000 | 0.9651 | 22.09% |
| 2001-11-23 | 0 | 0.860 | 0.750 | 0.860 | 0.720 | 0.860 | 1,480,000 | 1,178,000 | 0.7959 | 0.860 | 0.750 | 0.860 | 0.720 | 0.860 | 1,480,000 | 0.7959 | 19.44% |
| 2001-11-22 | 0 | 0.720 | 0.630 | 0.720 | 0.600 | 0.730 | 2,200,000 | 1,485,800 | 0.6754 | 0.720 | 0.630 | 0.720 | 0.600 | 0.730 | 2,200,000 | 0.6754 | 14.29% |
| 2001-11-21 | 0 | 0.630 | 0.530 | 0.630 | 0.530 | 0.630 | 2,260,000 | 1,292,000 | 0.5717 | 0.630 | 0.530 | 0.630 | 0.530 | 0.630 | 2,260,000 | 0.5717 | 5.00% |
| 2001-11-20 | 0 | 0.600 | 0.510 | 0.600 | 0.500 | 0.610 | 2,600,000 | 1,423,400 | 0.5475 | 0.600 | 0.510 | 0.600 | 0.500 | 0.610 | 2,600,000 | 0.5475 | 11.11% |
| 2001-11-19 | 0 | 0.540 | 0.500 | 0.540 | 0.490 | 0.560 | 6,140,000 | 3,204,000 | 0.5218 | 0.540 | 0.500 | 0.540 | 0.490 | 0.560 | 6,140,000 | 0.5218 | 3.85% |
| 2001-11-16 | 0 | 0.520 | 0.480 | 0.520 | 0.470 | 0.530 | 11,060,000 | 5,377,900 | 0.4862 | 0.520 | 0.480 | 0.520 | 0.470 | 0.530 | 11,060,000 | 0.4862 | 1.96% |
| 2001-11-15 | 0 | 0.510 | 0.480 | 0.510 | 0.440 | 0.510 | 5,340,000 | 2,648,800 | 0.4960 | 0.510 | 0.480 | 0.510 | 0.440 | 0.510 | 5,340,000 | 0.4960 | 8.51% |
| 2001-11-14 | 0 | 0.470 | 0.440 | - | 0.445 | 0.470 | 16,360,000 | 7,429,900 | 0.4542 | 0.470 | 0.440 | - | 0.445 | 0.470 | 16,360,000 | 0.4542 | 5.62% |
| 2001-11-13 | 0 | 0.445 | 0.430 | - | 0.420 | 0.460 | 19,040,000 | 8,174,600 | 0.4293 | 0.445 | 0.430 | - | 0.420 | 0.460 | 19,040,000 | 0.4293 | 3.49% |
| 2001-11-12 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 7,520,000 | 3,178,600 | 0.4227 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 7,520,000 | 0.4227 | 7.50% |
| 2001-11-09 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 4,720,000 | 1,884,300 | 0.3992 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 4,720,000 | 0.3992 | 1.27% |
| 2001-11-08 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 80,000 | 31,600 | 0.3950 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 80,000 | 0.3950 | -1.25% |
| 2001-11-07 | 0 | 0.400 | 0.385 | 0.410 | 0.395 | 0.400 | 3,780,000 | 1,510,700 | 0.3997 | 0.400 | 0.385 | 0.410 | 0.395 | 0.400 | 3,780,000 | 0.3997 | -3.61% |
| 2001-11-06 | 0 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 15,040,000 | 6,125,800 | 0.4073 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 15,040,000 | 0.4073 | 2.47% |
| 2001-11-05 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 10,900,000 | 4,379,000 | 0.4017 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 10,900,000 | 0.4017 | 2.53% |
| 2001-11-02 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.395 | 13,060,000 | 5,113,400 | 0.3915 | 0.395 | 0.380 | 0.395 | 0.370 | 0.395 | 13,060,000 | 0.3915 | 2.60% |
| 2001-11-01 | 0 | 0.385 | 0.365 | 0.385 | 0.335 | 0.400 | 18,800,000 | 7,023,200 | 0.3736 | 0.385 | 0.365 | 0.385 | 0.335 | 0.400 | 18,800,000 | 0.3736 | 4.05% |
| 2001-10-31 | 0 | 0.370 | 0.365 | 0.370 | 0.290 | 0.370 | 12,280,000 | 4,031,000 | 0.3283 | 0.370 | 0.365 | 0.370 | 0.290 | 0.370 | 12,280,000 | 0.3283 | 8.82% |
| 2001-10-30 | 0 | 0.340 | 0.315 | 0.340 | 0.290 | 0.370 | 7,260,000 | 2,369,000 | 0.3263 | 0.340 | 0.315 | 0.340 | 0.290 | 0.370 | 7,260,000 | 0.3263 | 3.03% |
| 2001-10-29 | 0 | 0.330 | 0.320 | 0.330 | 0.290 | 0.330 | 16,780,000 | 5,033,400 | 0.3000 | 0.330 | 0.320 | 0.330 | 0.290 | 0.330 | 16,780,000 | 0.3000 | 17.86% |
| 2001-10-26 | 0 | 0.280 | 0.260 | 0.290 | 0.250 | 0.280 | 13,280,000 | 3,700,200 | 0.2786 | 0.280 | 0.260 | 0.290 | 0.250 | 0.280 | 13,280,000 | 0.2786 | 0.00% |
| 2001-10-24 | 0 | 0.280 | 0.265 | 0.280 | 0.160 | 0.300 | 24,500,000 | 5,898,240 | 0.2407 | 0.280 | 0.265 | 0.280 | 0.160 | 0.300 | 24,500,000 | 0.2407 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy