AOM International Group Company Limited: Wrnt due 2003-10-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2001-10-08 | 2003-10-02 | 2003-10-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-10-07 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.450 | 0.450 | 0.550 | 0.390 | 0.520 | 200,000 | 89,200 | 0.4460 | 0.450 | 0.450 | 0.550 | 0.390 | 0.520 | 200,000 | 0.4460 | -25.00% |
| 2003-09-30 | 0 | 0.600 | 0.520 | 0.600 | 0.530 | 0.530 | 40,800 | 21,584 | 0.5290 | 0.600 | 0.520 | 0.600 | 0.530 | 0.530 | 40,800 | 0.5290 | 0.00% |
| 2003-09-29 | 0 | 0.600 | 0.530 | 0.650 | 0.600 | 0.650 | 120,000 | 75,200 | 0.6267 | 0.600 | 0.530 | 0.650 | 0.600 | 0.650 | 120,000 | 0.6267 | -16.67% |
| 2003-09-26 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.720 | 0.600 | - | - | - | 0 | 0 | - | 0.720 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.720 | 0.600 | - | - | - | 0 | 0 | - | 0.720 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.720 | 0.660 | - | - | - | 0 | 0 | - | 0.720 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.720 | 0.620 | - | - | - | 0 | 0 | - | 0.720 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.720 | 0.660 | 0.860 | 0.700 | 0.720 | 80,000 | 56,800 | 0.7100 | 0.720 | 0.660 | 0.860 | 0.700 | 0.720 | 80,000 | 0.7100 | -4.00% |
| 2003-09-10 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - | 0.750 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 7.14% |
| 2003-09-08 | 0 | 0.700 | 0.700 | - | - | - | 12,800 | 8,320 | 0.6500 | 0.700 | 0.700 | - | - | - | 12,800 | 0.6500 | 0.00% |
| 2003-09-05 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 4.48% |
| 2003-09-04 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.670 | 0.590 | - | - | - | 0 | 0 | - | 0.670 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.670 | 0.590 | - | - | - | 0 | 0 | - | 0.670 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.670 | 0.590 | - | - | - | 0 | 0 | - | 0.670 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.670 | 0.590 | - | - | - | 0 | 0 | - | 0.670 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.670 | 0.560 | 0.670 | 0.650 | 0.670 | 44,000 | 28,480 | 0.6473 | 0.670 | 0.560 | 0.670 | 0.650 | 0.670 | 44,000 | 0.6473 | 4.69% |
| 2003-08-26 | 0 | 0.640 | 0.630 | 0.700 | 0.640 | 0.700 | 60,000 | 39,600 | 0.6600 | 0.640 | 0.630 | 0.700 | 0.640 | 0.700 | 60,000 | 0.6600 | -15.79% |
| 2003-08-25 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.760 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.840 | - | - | 0 | - | 5.56% |
| 2003-08-19 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.720 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.720 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.720 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.720 | 0.580 | - | - | - | 0 | 0 | - | 0.720 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 0.720 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.720 | 0.660 | - | - | - | 0 | 0 | - | 0.720 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.720 | 0.620 | 0.880 | - | - | 0 | 0 | - | 0.720 | 0.620 | 0.880 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.720 | 0.610 | - | - | - | 0 | 0 | - | 0.720 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.720 | 0.640 | - | - | - | 0 | 0 | - | 0.720 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.720 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.720 | 0.630 | 0.730 | 0.720 | 0.730 | 80,000 | 57,800 | 0.7225 | 0.720 | 0.630 | 0.730 | 0.720 | 0.730 | 80,000 | 0.7225 | -7.69% |
| 2003-07-08 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.780 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.780 | 0.780 | - | 0.720 | 0.720 | 24,800 | 17,664 | 0.7123 | 0.780 | 0.780 | - | 0.720 | 0.720 | 24,800 | 0.7123 | -2.50% |
| 2003-07-04 | 0 | 0.800 | 0.670 | 0.960 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.670 | 0.960 | 0.800 | 0.800 | 20,000 | 0.8000 | 11.11% |
| 2003-07-03 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 2.86% |
| 2003-07-02 | 0 | 0.700 | 0.650 | - | 0.700 | 0.700 | 20,800 | 14,488 | 0.6965 | 0.700 | 0.650 | - | 0.700 | 0.700 | 20,800 | 0.6965 | 0.00% |
| 2003-06-30 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 11.11% |
| 2003-06-25 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.630 | 0.580 | - | - | - | 0 | 0 | - | 0.630 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.630 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 0.630 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 1.61% |
| 2003-06-11 | 0 | 0.620 | 0.550 | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.620 | 0.550 | 0.650 | 0.620 | 0.620 | 20,000 | 0.6200 | 0.00% |
| 2003-06-10 | 0 | 0.620 | 0.550 | - | - | - | 0 | 0 | - | 0.620 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 5.08% |
| 2003-06-06 | 0 | 0.590 | 0.520 | - | - | - | 0 | 0 | - | 0.590 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.590 | 0.590 | 0.990 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.990 | - | - | 0 | - | 25.53% |
| 2003-06-03 | 0 | 0.470 | 0.435 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.470 | 0.435 | - | 0.600 | 0.600 | 20,000 | 0.6000 | 0.00% |
| 2003-06-02 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 0.470 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 3.30% |
| 2003-05-27 | 0 | 0.455 | 0.450 | - | - | - | 0 | 0 | - | 0.455 | 0.450 | - | - | - | 0 | - | 26.39% |
| 2003-05-26 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 2.86% |
| 2003-05-23 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 11.11% |
| 2003-05-22 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.315 | 0.315 | - | - | - | 0 | - | 5.00% |
| 2003-05-21 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 5.26% |
| 2003-05-20 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.285 | 0.285 | - | - | - | 0 | - | 14.00% |
| 2003-05-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.250 | 0.250 | - | - | - | 4,000 | 840 | 0.2100 | 0.250 | 0.250 | - | - | - | 4,000 | 0.2100 | 9.65% |
| 2003-05-15 | 0 | 0.228 | - | - | - | - | 4,000 | 880 | 0.2200 | 0.228 | - | - | - | - | 4,000 | 0.2200 | 0.00% |
| 2003-05-14 | 0 | 0.228 | 0.228 | - | - | - | 0 | 0 | - | 0.228 | 0.228 | - | - | - | 0 | - | 9.62% |
| 2003-05-13 | 0 | 0.208 | 0.208 | - | - | - | 0 | 0 | - | 0.208 | 0.208 | - | - | - | 0 | - | 15.56% |
| 2003-05-12 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 2.27% |
| 2003-05-09 | 0 | 0.176 | 0.168 | - | - | - | 0 | 0 | - | 0.176 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.176 | 0.172 | - | 0.176 | 0.180 | 40,000 | 7,120 | 0.1780 | 0.176 | 0.172 | - | 0.176 | 0.180 | 40,000 | 0.1780 | -2.22% |
| 2003-05-06 | 0 | 0.180 | 0.172 | - | 0.180 | 0.200 | 160,000 | 30,820 | 0.1926 | 0.180 | 0.172 | - | 0.180 | 0.200 | 160,000 | 0.1926 | -3.23% |
| 2003-05-05 | 0 | 0.186 | - | - | 0.186 | 0.186 | 20,000 | 3,720 | 0.1860 | 0.186 | - | - | 0.186 | 0.186 | 20,000 | 0.1860 | 3.33% |
| 2003-05-02 | 0 | 0.180 | 0.163 | 0.190 | 0.175 | 0.206 | 160,000 | 30,460 | 0.1904 | 0.180 | 0.163 | 0.190 | 0.175 | 0.206 | 160,000 | 0.1904 | -30.77% |
| 2003-04-30 | 0 | 0.260 | - | 0.300 | 0.260 | 0.300 | 60,000 | 16,400 | 0.2733 | 0.260 | - | 0.300 | 0.260 | 0.300 | 60,000 | 0.2733 | -35.00% |
| 2003-04-29 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.320 | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 60,000 | 0.4000 | -16.67% |
| 2003-04-07 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.480 | 0.460 | - | - | - | 4,000 | 1,680 | 0.4200 | 0.480 | 0.460 | - | - | - | 4,000 | 0.4200 | 0.00% |
| 2003-04-02 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.480 | - | 0.480 | 0.480 | 20,000 | 0.4800 | 0.00% |
| 2003-03-05 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 2.13% |
| 2003-03-04 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - | 0.470 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.470 | 0.390 | - | - | - | 0 | 0 | - | 0.470 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.470 | 0.390 | - | - | - | 0 | 0 | - | 0.470 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.470 | 0.390 | - | - | - | 0 | 0 | - | 0.470 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.470 | 0.390 | - | - | - | 0 | 0 | - | 0.470 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.470 | 0.390 | - | - | - | 0 | 0 | - | 0.470 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.470 | 0.390 | 0.540 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.470 | 0.390 | 0.540 | 0.470 | 0.470 | 20,000 | 0.4700 | -14.55% |
| 2003-02-17 | 0 | 0.550 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.550 | - | - | 0 | - | -26.67% |
| 2003-02-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 2003-02-13 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 60,000 | 0.8000 | 0.00% |
| 2003-02-12 | 0 | 0.800 | 0.800 | - | - | - | 6,400 | 4,096 | 0.6400 | 0.800 | 0.800 | - | - | - | 6,400 | 0.6400 | 33.33% |
| 2003-02-11 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 11.11% |
| 2003-02-10 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 10.20% |
| 2003-02-07 | 0 | 0.490 | 0.490 | - | - | - | 4,800 | 2,304 | 0.4800 | 0.490 | 0.490 | - | - | - | 4,800 | 0.4800 | 16.67% |
| 2003-02-06 | 0 | 0.420 | 0.365 | - | 0.400 | 0.420 | 52,000 | 20,000 | 0.3846 | 0.420 | 0.365 | - | 0.400 | 0.420 | 52,000 | 0.3846 | 40.00% |
| 2003-02-05 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 127.27% |
| 2003-02-04 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.76% |
| 2003-01-30 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - | 0.131 | 0.131 | - | - | - | 0 | - | 5.65% |
| 2003-01-29 | 0 | 0.124 | 0.124 | - | - | - | 16,000 | 1,760 | 0.1100 | 0.124 | 0.124 | - | - | - | 16,000 | 0.1100 | 0.00% |
| 2003-01-28 | 0 | 0.124 | 0.123 | - | - | - | 0 | 0 | - | 0.124 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.124 | 0.121 | - | - | - | 0 | 0 | - | 0.124 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.124 | 0.116 | - | - | - | 0 | 0 | - | 0.124 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.124 | 0.124 | - | - | - | 0 | 0 | - | 0.124 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.124 | 0.116 | - | - | - | 0 | 0 | - | 0.124 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.124 | 0.116 | - | 0.124 | 0.132 | 40,000 | 5,120 | 0.1280 | 0.124 | 0.116 | - | 0.124 | 0.132 | 40,000 | 0.1280 | -17.33% |
| 2002-11-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 2002-11-25 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.152 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.152 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - | 0.152 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.56% |
| 2002-11-12 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -2.50% |
| 2002-10-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 200,000 | 0.1600 | 0.00% |
| 2002-10-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 2002-10-18 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 2002-10-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 2002-10-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 2002-10-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 2002-09-19 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 0.185 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.185 | - | 0.195 | - | - | 0 | 0 | - | 0.185 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -1.60% |
| 2002-09-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.188 | - | 0.188 | - | - | 4,800 | 480 | 0.1000 | 0.188 | - | 0.188 | - | - | 4,800 | 0.1000 | -1.05% |
| 2002-09-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.190 | - | 0.210 | - | - | 0 | 0 | - | 0.190 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.190 | - | 0.201 | - | - | 0 | 0 | - | 0.190 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.190 | 0.182 | - | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.190 | 0.182 | - | 0.190 | 0.190 | 20,000 | 0.1900 | -6.40% |
| 2002-08-29 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.203 | - | 0.210 | - | - | 0 | 0 | - | 0.203 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -7.73% |
| 2002-08-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2002-07-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 2002-07-26 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -2.08% |
| 2002-07-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 2002-07-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 0.245 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 0.245 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 2002-07-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 2002-06-28 | 0 | 0.255 | - | 0.255 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 0.255 | - | 0.255 | 0.265 | 0.265 | 40,000 | 0.2650 | -15.00% |
| 2002-06-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 2002-06-17 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.330 | - | 0.330 | - | - | 1,600 | 512 | 0.3200 | 0.330 | - | 0.330 | - | - | 1,600 | 0.3200 | -2.94% |
| 2002-06-10 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 2002-06-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 2002-06-06 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 60,000 | 0.3800 | 8.57% |
| 2002-05-30 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 2002-05-29 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.380 | 0.305 | 0.400 | 0.320 | 0.380 | 40,000 | 14,000 | 0.3500 | 0.380 | 0.305 | 0.400 | 0.320 | 0.380 | 40,000 | 0.3500 | 28.81% |
| 2002-05-09 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 5.36% |
| 2002-05-08 | 0 | 0.280 | 0.265 | - | - | - | 0 | 0 | - | 0.280 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.280 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.280 | - | - | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | - | - | 0.280 | 0.280 | 20,000 | 0.2800 | -3.45% |
| 2002-05-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.290 | 0.260 | - | - | - | 0 | 0 | - | 0.290 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.290 | 0.270 | - | - | - | 0 | 0 | - | 0.290 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.290 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 244,800 | 70,800 | 0.2892 | 0.290 | 0.290 | - | 0.290 | 0.290 | 244,800 | 0.2892 | 0.00% |
| 2002-04-18 | 0 | 0.290 | 0.300 | - | 0.290 | 0.320 | 60,000 | 18,000 | 0.3000 | 0.290 | 0.300 | - | 0.290 | 0.320 | 60,000 | 0.3000 | -14.71% |
| 2002-04-17 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 2002-04-11 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.350 | - | - | 0 | - | -5.41% |
| 2002-03-18 | 0 | 0.370 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.370 | 0.330 | - | - | - | 4,800 | 1,584 | 0.3300 | 0.370 | 0.330 | - | - | - | 4,800 | 0.3300 | 0.00% |
| 2002-03-14 | 0 | 0.370 | 0.345 | 0.410 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.370 | 0.345 | 0.410 | 0.370 | 0.370 | 100,000 | 0.3700 | 0.00% |
| 2002-03-13 | 0 | 0.370 | 0.335 | 0.410 | 0.370 | 0.370 | 32,800 | 11,240 | 0.3427 | 0.370 | 0.335 | 0.410 | 0.370 | 0.370 | 32,800 | 0.3427 | 5.71% |
| 2002-03-12 | 0 | 0.350 | 0.335 | 0.400 | 0.350 | 0.400 | 48,800 | 17,640 | 0.3615 | 0.350 | 0.335 | 0.400 | 0.350 | 0.400 | 48,800 | 0.3615 | 0.00% |
| 2002-03-11 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 14.75% |
| 2002-03-08 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.305 | 0.305 | - | - | - | 0 | - | 8.93% |
| 2002-03-07 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.320 | - | - | 0 | - | 1.82% |
| 2002-03-04 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.275 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.275 | 0.250 | - | - | - | 4,000 | 960 | 0.2400 | 0.275 | 0.250 | - | - | - | 4,000 | 0.2400 | 0.00% |
| 2002-02-28 | 0 | 0.275 | 0.265 | - | - | - | 0 | 0 | - | 0.275 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.275 | 0.275 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.275 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.275 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.275 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 0.275 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.275 | 0.275 | - | 0.260 | 0.280 | 120,000 | 32,500 | 0.2708 | 0.275 | 0.275 | - | 0.260 | 0.280 | 120,000 | 0.2708 | -14.06% |
| 2002-02-19 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 14.29% |
| 2002-02-18 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 5.66% |
| 2002-02-15 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.265 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.265 | 0.245 | - | - | - | 0 | 0 | - | 0.265 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - | 0.265 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.265 | - | 0.325 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.265 | - | 0.325 | 0.265 | 0.265 | 20,000 | 0.2650 | -7.02% |
| 2002-01-21 | 0 | 0.285 | - | 0.305 | - | - | 0 | 0 | - | 0.285 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -5.00% |
| 2002-01-17 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 2002-01-15 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.310 | - | 0.350 | - | - | 0 | 0 | - | 0.310 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.310 | - | 0.350 | - | - | 0 | 0 | - | 0.310 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.250 | 0.310 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.310 | 0.250 | - | - | - | 0 | 0 | - | 0.310 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.310 | 0.250 | - | - | - | 0 | 0 | - | 0.310 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.310 | 0.250 | - | - | - | 0 | 0 | - | 0.310 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.310 | - | 0.365 | - | - | 0 | 0 | - | 0.310 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.310 | - | 0.350 | - | - | 0 | 0 | - | 0.310 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.275 | 0.310 | - | - | 0 | - | -3.12% |
| 2001-12-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | -3.03% |
| 2001-12-17 | 0 | 0.330 | - | 0.385 | - | - | 0 | 0 | - | 0.330 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.330 | 0.300 | 0.380 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.300 | 0.380 | 0.330 | 0.330 | 40,000 | 0.3300 | -8.33% |
| 2001-12-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 2001-12-11 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 2001-12-10 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 0.380 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.380 | 0.250 | - | 0.340 | 0.380 | 40,000 | 14,400 | 0.3600 | 0.380 | 0.250 | - | 0.340 | 0.380 | 40,000 | 0.3600 | 26.67% |
| 2001-12-06 | 0 | 0.300 | 0.265 | 0.345 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.300 | 0.265 | 0.345 | 0.300 | 0.300 | 200,000 | 0.3000 | -1.64% |
| 2001-12-05 | 0 | 0.305 | 0.285 | 0.315 | 0.270 | 0.305 | 40,000 | 11,500 | 0.2875 | 0.305 | 0.285 | 0.315 | 0.270 | 0.305 | 40,000 | 0.2875 | 12.96% |
| 2001-12-04 | 0 | 0.270 | 0.260 | 0.305 | 0.265 | 0.270 | 80,000 | 21,500 | 0.2688 | 0.270 | 0.260 | 0.305 | 0.265 | 0.270 | 80,000 | 0.2688 | 8.87% |
| 2001-12-03 | 0 | 0.248 | 0.238 | 0.265 | 0.248 | 0.248 | 20,000 | 4,960 | 0.2480 | 0.248 | 0.238 | 0.265 | 0.248 | 0.248 | 20,000 | 0.2480 | 12.73% |
| 2001-11-30 | 0 | 0.220 | 0.215 | - | 0.215 | 0.220 | 60,000 | 13,100 | 0.2183 | 0.220 | 0.215 | - | 0.215 | 0.220 | 60,000 | 0.2183 | 4.76% |
| 2001-11-29 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.210 | - | 0.226 | - | - | 0 | 0 | - | 0.210 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 8.81% |
| 2001-11-26 | 0 | 0.193 | 0.193 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.52% |
| 2001-11-23 | 0 | 0.192 | 0.188 | - | - | - | 0 | 0 | - | 0.192 | 0.188 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.192 | 0.187 | - | - | - | 12,000 | 2,040 | 0.1700 | 0.192 | 0.187 | - | - | - | 12,000 | 0.1700 | 0.00% |
| 2001-11-21 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.192 | 0.190 | - | - | - | 0 | 0 | - | 0.192 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.192 | 0.184 | - | 0.192 | 0.196 | 40,000 | 7,760 | 0.1940 | 0.192 | 0.184 | - | 0.192 | 0.196 | 40,000 | 0.1940 | -5.88% |
| 2001-11-15 | 0 | 0.204 | 0.204 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 9.68% |
| 2001-11-14 | 0 | 0.186 | 0.182 | 0.194 | 0.186 | 0.190 | 40,000 | 7,520 | 0.1880 | 0.186 | 0.182 | 0.194 | 0.186 | 0.190 | 40,000 | 0.1880 | -2.11% |
| 2001-11-13 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 2001-11-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 2001-11-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.96% |
| 2001-11-07 | 0 | 0.204 | - | 0.220 | 0.204 | 0.204 | 116,000 | 23,280 | 0.2007 | 0.204 | - | 0.220 | 0.204 | 0.204 | 116,000 | 0.2007 | -7.27% |
| 2001-11-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.220 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.220 | - | 0.227 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | - | 0.227 | 0.220 | 0.220 | 20,000 | 0.2200 | -3.51% |
| 2001-10-31 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.228 | - | 0.228 | 0.228 | 0.230 | 120,000 | 27,400 | 0.2283 | 0.228 | - | 0.228 | 0.228 | 0.230 | 120,000 | 0.2283 | 3.64% |
| 2001-10-29 | 0 | 0.220 | - | 0.227 | - | - | 0 | 0 | - | 0.220 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.220 | 0.208 | 0.228 | 0.201 | 0.220 | 124,000 | 25,980 | 0.2095 | 0.220 | 0.208 | 0.228 | 0.201 | 0.220 | 124,000 | 0.2095 | 3.29% |
| 2001-10-24 | 0 | 0.213 | 0.201 | 0.223 | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 0.213 | 0.201 | 0.223 | 0.213 | 0.213 | 20,000 | 0.2130 | -3.62% |
| 2001-10-23 | 0 | 0.221 | 0.216 | 0.239 | 0.216 | 0.240 | 183,200 | 41,820 | 0.2283 | 0.221 | 0.216 | 0.239 | 0.216 | 0.240 | 183,200 | 0.2283 | 4.25% |
| 2001-10-22 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.228 | 168,800 | 36,600 | 0.2168 | 0.212 | 0.212 | 0.230 | 0.212 | 0.228 | 168,800 | 0.2168 | -1.85% |
| 2001-10-19 | 0 | 0.216 | - | 0.230 | 0.190 | 0.216 | 60,000 | 12,440 | 0.2073 | 0.216 | - | 0.230 | 0.190 | 0.216 | 60,000 | 0.2073 | 2.86% |
| 2001-10-18 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 2001-10-17 | 0 | 0.220 | - | 0.225 | 0.200 | 0.220 | 188,000 | 38,860 | 0.2067 | 0.220 | - | 0.225 | 0.200 | 0.220 | 188,000 | 0.2067 | 17.02% |
| 2001-10-16 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 4.44% |
| 2001-10-15 | 0 | 0.180 | - | - | 0.180 | 0.180 | 31,200 | 4,944 | 0.1585 | 0.180 | - | - | 0.180 | 0.180 | 31,200 | 0.1585 | -9.09% |
| 2001-10-12 | 0 | 0.198 | 0.194 | 0.199 | 0.198 | 0.208 | 354,400 | 70,348 | 0.1985 | 0.198 | 0.194 | 0.199 | 0.198 | 0.208 | 354,400 | 0.1985 | 0.00% |
| 2001-10-11 | 0 | 0.198 | 0.198 | - | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.198 | 0.198 | - | 0.190 | 0.190 | 20,000 | 0.1900 | 7.61% |
| 2001-10-10 | 0 | 0.184 | 0.184 | - | 0.149 | 0.184 | 132,000 | 21,460 | 0.1626 | 0.184 | 0.184 | - | 0.149 | 0.184 | 132,000 | 0.1626 | 34.31% |
| 2001-10-09 | 0 | 0.137 | 0.137 | - | 0.130 | 0.130 | 48,800 | 6,085 | 0.1247 | 0.137 | 0.137 | - | 0.130 | 0.130 | 48,800 | 0.1247 | |
| 2001-10-08 | 0 | - | 0.127 | - | - | - | 40,000 | 4,000 | 0.1000 | - | 0.127 | - | - | - | 40,000 | 0.1000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy