Planetree International Development Limited: Wrnt due 2003-07-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2001-07-20 | 2003-07-15 | 2003-07-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 7,500,000 | 75,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 7,500,000 | 0.0100 | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | - | 0.010 | 0.010 | 2,100,000 | 21,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 2,100,000 | 0.0100 | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | - | - | - | 116,000,000 | 1,160,000 | 0.0100 | 0.010 | - | - | - | - | 116,000,000 | 0.0100 | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 205,000,000 | 2,050,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 205,000,000 | 0.0100 | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,000,000 | 140,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,000,000 | 0.0100 | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,400,000 | 144,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,400,000 | 0.0100 | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.022 | 0.010 | 0.015 | 300,000 | 4,000 | 0.0133 | 0.010 | - | 0.022 | 0.010 | 0.015 | 300,000 | 0.0133 | -60.00% |
| 2002-07-29 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 2002-07-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.028 | - | 0.029 | - | - | 0 | 0 | - | 0.028 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.028 | - | - | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | - | - | 0.028 | 0.028 | 200,000 | 0.0280 | -9.68% |
| 2002-07-05 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.031 | - | 0.034 | - | - | 0 | 0 | - | 0.031 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.031 | - | 0.033 | - | - | 0 | 0 | - | 0.031 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.031 | - | 0.034 | - | - | 0 | 0 | - | 0.031 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.031 | 0.023 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.023 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.031 | - | 0.033 | - | - | 0 | 0 | - | 0.031 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.031 | - | 0.038 | - | - | 0 | 0 | - | 0.031 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.031 | - | 0.038 | - | - | 0 | 0 | - | 0.031 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.031 | - | 0.034 | - | - | 0 | 0 | - | 0.031 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.031 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.031 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.037 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.031 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.031 | 0.016 | 0.035 | - | - | 0 | 0 | - | 0.031 | 0.016 | 0.035 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.031 | 0.012 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.012 | 0.033 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.031 | 0.015 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.015 | 0.031 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.031 | 0.015 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.015 | 0.031 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.031 | 0.019 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.019 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.031 | 0.013 | - | - | - | 0 | 0 | - | 0.031 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.031 | 0.015 | 0.037 | - | - | 0 | 0 | - | 0.031 | 0.015 | 0.037 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.031 | 0.010 | - | - | - | 0 | 0 | - | 0.031 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.031 | - | 0.038 | - | - | 0 | 0 | - | 0.031 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.031 | - | 0.034 | - | - | 0 | 0 | - | 0.031 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.031 | 0.010 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.010 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.031 | - | 0.037 | - | - | 0 | 0 | - | 0.031 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.031 | 0.012 | - | - | - | 0 | 0 | - | 0.031 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.031 | 0.010 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.010 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.031 | 0.012 | - | - | - | 0 | 0 | - | 0.031 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.031 | 0.025 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.025 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.031 | 0.021 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.021 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.031 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.031 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.031 | - | 0.036 | - | - | 0 | 0 | - | 0.031 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.031 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.031 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.031 | 0.024 | - | - | - | 0 | 0 | - | 0.031 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.031 | - | 0.034 | 0.031 | 0.031 | 900,000 | 27,900 | 0.0310 | 0.031 | - | 0.034 | 0.031 | 0.031 | 900,000 | 0.0310 | -8.82% |
| 2002-01-07 | 0 | 0.034 | 0.029 | 0.037 | 0.034 | 0.034 | 200,000 | 6,800 | 0.0340 | 0.034 | 0.029 | 0.037 | 0.034 | 0.034 | 200,000 | 0.0340 | 17.24% |
| 2002-01-04 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 3.57% |
| 2002-01-03 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.028 | 0.025 | - | - | - | 0 | 0 | - | 0.028 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.028 | 0.022 | - | - | - | 0 | 0 | - | 0.028 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.028 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.028 | 0.024 | - | 0.028 | 0.028 | 600,000 | 16,800 | 0.0280 | 0.028 | 0.024 | - | 0.028 | 0.028 | 600,000 | 0.0280 | 0.00% |
| 2001-12-14 | 0 | 0.028 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.028 | 0.027 | 0.032 | 0.028 | 0.030 | 400,000 | 11,800 | 0.0295 | 0.028 | 0.027 | 0.032 | 0.028 | 0.030 | 400,000 | 0.0295 | -17.65% |
| 2001-12-12 | 0 | 0.034 | 0.031 | 0.034 | 0.030 | 0.036 | 2,200,000 | 73,800 | 0.0335 | 0.034 | 0.031 | 0.034 | 0.030 | 0.036 | 2,200,000 | 0.0335 | 9.68% |
| 2001-12-11 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 300,000 | 0.0310 | 3.33% |
| 2001-12-07 | 0 | 0.030 | 0.027 | 0.033 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.027 | 0.033 | 0.030 | 0.030 | 100,000 | 0.0300 | 3.45% |
| 2001-12-06 | 0 | 0.029 | 0.029 | 0.031 | 0.027 | 0.031 | 1,000,000 | 29,000 | 0.0290 | 0.029 | 0.029 | 0.031 | 0.027 | 0.031 | 1,000,000 | 0.0290 | 11.54% |
| 2001-12-05 | 0 | 0.026 | 0.021 | - | - | - | 0 | 0 | - | 0.026 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.026 | 0.021 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.021 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.026 | 0.024 | - | - | - | 0 | 0 | - | 0.026 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.026 | 0.025 | 0.030 | 0.026 | 0.026 | 300,000 | 7,800 | 0.0260 | 0.026 | 0.025 | 0.030 | 0.026 | 0.026 | 300,000 | 0.0260 | -7.14% |
| 2001-11-29 | 0 | 0.028 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.028 | 0.023 | 0.031 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.023 | 0.031 | 0.028 | 0.028 | 200,000 | 0.0280 | -9.68% |
| 2001-11-27 | 0 | 0.031 | 0.026 | 0.031 | 0.023 | 0.031 | 700,000 | 19,500 | 0.0279 | 0.031 | 0.026 | 0.031 | 0.023 | 0.031 | 700,000 | 0.0279 | 29.17% |
| 2001-11-26 | 0 | 0.024 | 0.011 | 0.031 | - | - | 0 | 0 | - | 0.024 | 0.011 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.024 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.024 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.024 | 0.021 | 0.032 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.024 | 0.010 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.010 | 0.026 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.024 | 0.010 | 0.031 | - | - | 0 | 0 | - | 0.024 | 0.010 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.024 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.024 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.024 | 0.012 | - | - | - | 0 | 0 | - | 0.024 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.024 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.012 | 0.024 | - | - | 0 | - | -4.00% |
| 2001-11-05 | 0 | 0.025 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.015 | 0.025 | - | - | 0 | - | -3.85% |
| 2001-11-02 | 0 | 0.026 | 0.014 | 0.036 | - | - | 0 | 0 | - | 0.026 | 0.014 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.026 | 0.021 | 0.027 | 0.026 | 0.026 | 300,000 | 7,800 | 0.0260 | 0.026 | 0.021 | 0.027 | 0.026 | 0.026 | 300,000 | 0.0260 | 18.18% |
| 2001-10-31 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.022 | 0.015 | - | - | - | 0 | 0 | - | 0.022 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.022 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 0.022 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.022 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.022 | 0.010 | - | - | - | 0 | 0 | - | 0.022 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.022 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.022 | 0.020 | 0.030 | 0.022 | 0.022 | 800,000 | 17,600 | 0.0220 | 0.022 | 0.020 | 0.030 | 0.022 | 0.022 | 800,000 | 0.0220 | 10.00% |
| 2001-10-10 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 500,000 | 0.0200 | -9.09% |
| 2001-10-09 | 0 | 0.022 | 0.012 | 0.022 | 0.022 | 0.022 | 300,000 | 6,600 | 0.0220 | 0.022 | 0.012 | 0.022 | 0.022 | 0.022 | 300,000 | 0.0220 | 0.00% |
| 2001-10-08 | 0 | 0.022 | 0.010 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.010 | 0.022 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.022 | - | 0.027 | - | - | 0 | 0 | - | 0.022 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 0.022 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 0.022 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.022 | - | 0.029 | - | - | 0 | 0 | - | 0.022 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -15.38% |
| 2001-09-14 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.026 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.021 | 0.026 | - | - | 0 | - | -3.70% |
| 2001-09-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | -3.57% |
| 2001-08-22 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.028 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.028 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 1,400,000 | 39,200 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 1,400,000 | 0.0280 | 0.00% |
| 2001-08-08 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.028 | 0.027 | - | 0.028 | 0.028 | 500,000 | 14,000 | 0.0280 | 0.028 | 0.027 | - | 0.028 | 0.028 | 500,000 | 0.0280 | 0.00% |
| 2001-08-06 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 1,600,000 | 45,500 | 0.0284 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 1,600,000 | 0.0284 | 0.00% |
| 2001-08-03 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.028 | 0.028 | - | 0.028 | 0.030 | 500,000 | 14,400 | 0.0288 | 0.028 | 0.028 | - | 0.028 | 0.030 | 500,000 | 0.0288 | 0.00% |
| 2001-07-30 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 600,000 | 16,800 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 600,000 | 0.0280 | 0.00% |
| 2001-07-26 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 2,000,000 | 58,400 | 0.0292 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 2,000,000 | 0.0292 | 3.70% |
| 2001-07-24 | 0 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 300,000 | 8,100 | 0.0270 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 300,000 | 0.0270 | 8.00% |
| 2001-07-23 | 0 | 0.025 | 0.024 | 0.027 | - | - | 7,900,000 | 189,600 | 0.0240 | 0.025 | 0.024 | 0.027 | - | - | 7,900,000 | 0.0240 | 0.00% |
| 2001-07-20 | 0 | 0.025 | 0.025 | 0.028 | 0.021 | 0.027 | 41,700,000 | 973,400 | 0.0233 | 0.025 | 0.025 | 0.028 | 0.021 | 0.027 | 41,700,000 | 0.0233 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy