LEI SHING HONG LIMITED: Wrnt due 2006-06-19

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00695	2001-06-22	2006-06-14	2006-06-20

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-06-19	1	-	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2006-06-14	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-20.00%
2006-06-13	0	0.300	-	0.300	-	-	2,533	684	0.2700	0.300	-	0.300	-	-	2,533	0.2700	0.00%
2006-06-12	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-09	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-08	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-07	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-06	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-05	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-02	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-06-01	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-30	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-29	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-26	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-25	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-24	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-23	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-22	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-05-19	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-18	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-17	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-16	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-15	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-12	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-11	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-10	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2006-05-09	0	0.300	-	0.330	-	-	0	0	-	0.300	-	0.330	-	-	0	-	0.00%
2006-05-08	0	0.300	-	0.330	-	-	0	0	-	0.300	-	0.330	-	-	0	-	0.00%
2006-05-04	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-05-03	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-05-02	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-26	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-25	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-21	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-20	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-19	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-18	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-13	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-12	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-11	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-10	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-07	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-06	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-04	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-04-03	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-31	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-30	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-29	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-23	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-22	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-21	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-20	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-17	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-16	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-15	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-14	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-13	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-10	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-09	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-08	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-07	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-06	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-03	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-02	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-03-01	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-23	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-22	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-21	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-20	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-17	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-16	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-15	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-14	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-13	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-10	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-09	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-08	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-07	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-06	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-03	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-02	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-02-01	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-26	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-25	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-23	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2006-01-20	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	-25.00%
2006-01-19	0	0.400	-	0.400	-	-	0	0	-	0.400	-	0.400	-	-	0	-	-16.67%
2006-01-18	0	0.480	-	0.480	-	-	0	0	-	0.480	-	0.480	-	-	0	-	-4.00%
2006-01-17	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	-12.28%
2006-01-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2006-01-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-12-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-11-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-10-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-09-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-08-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-07-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-06-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-05-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-20	0	0.570	-	-	-	-	3,800	1,330	0.3500	0.570	-	-	-	-	3,800	0.3500	0.00%
2005-04-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-04-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-17	0	0.570	0.100	-	-	-	0	0	-	0.570	0.100	-	-	-	0	-	0.00%
2005-03-16	0	0.570	0.100	-	-	-	0	0	-	0.570	0.100	-	-	-	0	-	0.00%
2005-03-15	0	0.570	0.100	-	-	-	0	0	-	0.570	0.100	-	-	-	0	-	0.00%
2005-03-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-03-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-02-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2005-01-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-12-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-11-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-10-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-09-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-08-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-07-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-17	0	0.570	-	0.570	-	-	0	0	-	0.570	-	0.570	-	-	0	-	0.00%
2004-06-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-06-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-05-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-04-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-03-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-06	0	0.570	-	-	-	-	1,988	1,133	0.5699	0.570	-	-	-	-	1,988	0.5699	0.00%
2004-02-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-02-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2004-01-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-12-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-11-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-14	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-10-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-19	0	0.570	-	0.570	-	-	0	0	-	0.570	-	0.570	-	-	0	-	0.00%
2003-09-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-10	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-09	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-08	0	0.570	-	0.650	-	-	0	0	-	0.570	-	0.650	-	-	0	-	0.00%
2003-09-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-04	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-03	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-02	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-09-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-27	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-26	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-20	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-19	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-15	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-14	0	0.570	0.570	-	-	-	0	0	-	0.570	0.570	-	-	-	0	-	0.00%
2003-08-13	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-12	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-11	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-08	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-07	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-06	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-05	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-08-04	0	0.570	-	0.800	-	-	0	0	-	0.570	-	0.800	-	-	0	-	0.00%
2003-08-01	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-31	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-30	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-29	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-28	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-25	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-24	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-23	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-22	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-21	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-18	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-17	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-16	0	0.570	-	-	-	-	0	0	-	0.570	-	-	-	-	0	-	0.00%
2003-07-15	0	0.570	-	0.570	-	-	0	0	-	0.570	-	0.570	-	-	0	-	-1.72%
2003-07-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-08	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-07-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-27	0	0.580	-	-	-	-	806	242	0.3002	0.580	-	-	-	-	806	0.3002	0.00%
2003-06-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-06	0	0.580	0.580	-	-	-	0	0	-	0.580	0.580	-	-	-	0	-	0.00%
2003-06-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-06-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-15	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-05-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-15	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-08	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-04-01	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-31	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-03-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-02-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-15	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-08	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2003-01-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-31	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-09	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-12-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-03	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-12-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-21	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-11-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-15	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-08	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-07	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-11-01	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-31	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-29	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-10-28	0	0.580	0.405	-	-	-	0	0	-	0.580	0.405	-	-	-	0	-	0.00%
2002-10-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-23	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-10-22	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-10-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-18	0	0.580	0.500	-	-	-	0	0	-	0.580	0.500	-	-	-	0	-	0.00%
2002-10-17	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-10-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-15	0	0.580	-	-	0.580	0.580	9,000	5,090	0.5656	0.580	-	-	0.580	0.580	9,000	0.5656	0.00%
2002-10-11	0	0.580	-	0.580	-	-	0	0	-	0.580	-	0.580	-	-	0	-	0.00%
2002-10-10	0	0.580	-	0.580	-	-	0	0	-	0.580	-	0.580	-	-	0	-	0.00%
2002-10-09	0	0.580	-	0.580	-	-	0	0	-	0.580	-	0.580	-	-	0	-	0.00%
2002-10-08	0	0.580	-	0.580	-	-	0	0	-	0.580	-	0.580	-	-	0	-	0.00%
2002-10-07	0	0.580	-	0.580	-	-	0	0	-	0.580	-	0.580	-	-	0	-	0.00%
2002-10-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-10-03	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-10-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-27	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-09-26	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-09-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-23	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-09-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-13	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-09-04	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-09-03	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-09-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-28	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-27	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-20	0	0.580	0.400	-	-	-	2,199,999	1,275,999	0.5800	0.580	0.400	-	-	-	2,199,999	0.5800	0.00%
2002-08-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-16	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-08-15	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-08-14	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-13	0	0.580	0.350	-	-	-	0	0	-	0.580	0.350	-	-	-	0	-	0.00%
2002-08-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-08	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-08-07	0	0.580	0.400	-	-	-	0	0	-	0.580	0.400	-	-	-	0	-	0.00%
2002-08-06	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-05	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-02	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-08-01	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-31	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-30	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-29	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-26	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-23	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-22	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-19	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-18	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-17	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-16	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-15	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-12	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-11	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-10	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-09	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-08	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-05	0	0.580	0.330	-	-	-	0	0	-	0.580	0.330	-	-	-	0	-	0.00%
2002-07-04	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-07-03	0	0.580	0.350	-	-	-	0	0	-	0.580	0.350	-	-	-	0	-	0.00%
2002-07-02	0	0.580	0.300	-	-	-	0	0	-	0.580	0.300	-	-	-	0	-	0.00%
2002-06-28	0	0.580	0.300	-	-	-	0	0	-	0.580	0.300	-	-	-	0	-	0.00%
2002-06-27	0	0.580	0.300	-	-	-	0	0	-	0.580	0.300	-	-	-	0	-	0.00%
2002-06-26	0	0.580	0.300	-	-	-	0	0	-	0.580	0.300	-	-	-	0	-	0.00%
2002-06-25	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-06-24	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-06-21	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-06-20	0	0.580	-	-	-	-	0	0	-	0.580	-	-	-	-	0	-	0.00%
2002-06-19	0	0.580	-	-	0.580	0.580	11,800	6,160	0.5220	0.580	-	-	0.580	0.580	11,800	0.5220
2002-06-18	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-06-17	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-14	0	-	0.290	-	-	-	0	0	-	-	0.290	-	-	-	0	-
2002-06-13	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-12	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-11	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-10	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-07	0	-	0.305	-	-	-	0	0	-	-	0.305	-	-	-	0	-
2002-06-06	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-05	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-04	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-06-03	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-05-31	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-05-30	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-05-29	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-05-28	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-27	0	-	0.480	-	-	-	0	0	-	-	0.480	-	-	-	0	-
2002-05-24	0	-	0.480	-	-	-	0	0	-	-	0.480	-	-	-	0	-
2002-05-23	0	-	0.450	-	-	-	0	0	-	-	0.450	-	-	-	0	-
2002-05-22	0	-	0.500	-	-	-	0	0	-	-	0.500	-	-	-	0	-
2002-05-21	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-17	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-16	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-14	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-13	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-10	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-05-09	0	-	0.500	-	-	-	0	0	-	-	0.500	-	-	-	0	-
2002-05-08	0	-	0.500	-	-	-	0	0	-	-	0.500	-	-	-	0	-
2002-05-07	0	-	0.460	-	-	-	0	0	-	-	0.460	-	-	-	0	-
2002-05-06	0	-	0.500	-	-	-	0	0	-	-	0.500	-	-	-	0	-
2002-05-03	0	-	0.480	-	-	-	0	0	-	-	0.480	-	-	-	0	-
2002-05-02	0	-	0.480	-	-	-	0	0	-	-	0.480	-	-	-	0	-
2002-04-30	0	-	0.520	-	-	-	0	0	-	-	0.520	-	-	-	0	-
2002-04-29	0	-	0.530	-	-	-	0	0	-	-	0.530	-	-	-	0	-
2002-04-26	0	-	0.540	-	-	-	0	0	-	-	0.540	-	-	-	0	-
2002-04-25	0	-	0.445	-	-	-	0	0	-	-	0.445	-	-	-	0	-
2002-04-24	0	-	0.425	-	-	-	0	0	-	-	0.425	-	-	-	0	-
2002-04-23	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-22	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-19	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-18	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-17	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-16	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-15	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-12	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-04-11	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-04-10	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-04-09	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-08	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-04-04	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-04-03	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-04-02	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-03-28	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-03-27	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2002-03-26	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-25	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-22	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-21	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-20	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-19	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-18	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-15	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-14	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-03-13	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-03-12	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-11	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-08	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-07	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-06	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-05	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-04	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-03-01	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-28	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-27	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-26	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2002-02-25	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2002-02-22	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-21	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-20	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-19	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-18	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2002-02-11	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-08	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-07	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-06	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-05	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-04	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-02-01	0	-	0.025	-	-	-	0	0	-	-	0.025	-	-	-	0	-
2002-01-31	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-30	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-29	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-28	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-25	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-24	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-23	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-22	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-21	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-18	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-17	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-16	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-15	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-14	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-11	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-10	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-09	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-08	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-07	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-04	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-03	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2002-01-02	0	-	0.400	-	-	-	0	0	-	-	0.400	-	-	-	0	-
2001-12-31	0	-	0.208	-	-	-	0	0	-	-	0.208	-	-	-	0	-
2001-12-28	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2001-12-27	0	-	0.200	-	-	-	0	0	-	-	0.200	-	-	-	0	-
2001-12-24	0	-	0.200	-	-	-	0	0	-	-	0.200	-	-	-	0	-
2001-12-21	0	-	0.018	-	-	-	0	0	-	-	0.018	-	-	-	0	-
2001-12-20	0	-	0.200	-	-	-	0	0	-	-	0.200	-	-	-	0	-
2001-12-19	0	-	0.150	-	-	-	0	0	-	-	0.150	-	-	-	0	-
2001-12-18	0	-	0.150	-	-	-	0	0	-	-	0.150	-	-	-	0	-
2001-12-17	0	-	0.230	-	-	-	0	0	-	-	0.230	-	-	-	0	-
2001-12-14	0	-	0.190	-	-	-	0	0	-	-	0.190	-	-	-	0	-
2001-12-13	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2001-12-12	0	-	0.150	-	-	-	0	0	-	-	0.150	-	-	-	0	-
2001-12-11	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2001-12-10	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2001-12-07	0	-	0.107	-	-	-	0	0	-	-	0.107	-	-	-	0	-
2001-12-06	0	-	0.016	-	-	-	0	0	-	-	0.016	-	-	-	0	-
2001-12-05	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2001-12-04	0	-	0.015	-	-	-	0	0	-	-	0.015	-	-	-	0	-
2001-12-03	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-11-30	0	-	0.300	-	-	-	0	0	-	-	0.300	-	-	-	0	-
2001-11-29	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-11-28	0	-	0.330	-	-	-	0	0	-	-	0.330	-	-	-	0	-
2001-11-27	0	-	0.180	-	-	-	0	0	-	-	0.180	-	-	-	0	-
2001-11-26	0	-	0.080	-	-	-	0	0	-	-	0.080	-	-	-	0	-
2001-11-23	0	-	0.190	-	-	-	0	0	-	-	0.190	-	-	-	0	-
2001-11-22	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2001-11-21	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-11-20	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-11-19	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-11-16	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-14	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-13	0	-	0.040	-	-	-	0	0	-	-	0.040	-	-	-	0	-
2001-11-12	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-09	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-11-08	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-07	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-06	0	-	0.065	-	-	-	0	0	-	-	0.065	-	-	-	0	-
2001-11-05	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-02	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-11-01	0	-	0.032	-	-	-	0	0	-	-	0.032	-	-	-	0	-
2001-10-31	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-30	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-29	0	-	0.083	-	-	-	0	0	-	-	0.083	-	-	-	0	-
2001-10-26	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-24	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-23	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-10-22	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-19	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-10-18	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-17	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-16	0	-	0.081	-	-	-	0	0	-	-	0.081	-	-	-	0	-
2001-10-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-10-12	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-10-11	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-10	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-09	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-10-08	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-05	0	-	0.047	-	-	-	0	0	-	-	0.047	-	-	-	0	-
2001-10-04	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-10-03	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-09-28	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-09-27	0	-	0.040	-	-	-	0	0	-	-	0.040	-	-	-	0	-
2001-09-26	0	-	0.048	-	-	-	0	0	-	-	0.048	-	-	-	0	-
2001-09-25	0	-	0.040	-	-	-	0	0	-	-	0.040	-	-	-	0	-
2001-09-24	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-09-21	0	-	0.102	-	-	-	0	0	-	-	0.102	-	-	-	0	-
2001-09-20	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-09-19	0	-	0.101	-	-	-	0	0	-	-	0.101	-	-	-	0	-
2001-09-18	0	-	0.036	-	-	-	0	0	-	-	0.036	-	-	-	0	-
2001-09-17	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-09-14	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-09-13	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-09-12	0	-	0.033	-	-	-	0	0	-	-	0.033	-	-	-	0	-
2001-09-11	0	-	0.076	-	-	-	0	0	-	-	0.076	-	-	-	0	-
2001-09-10	0	-	0.018	-	-	-	0	0	-	-	0.018	-	-	-	0	-
2001-09-07	0	-	0.041	-	-	-	0	0	-	-	0.041	-	-	-	0	-
2001-09-06	0	-	0.014	-	-	-	0	0	-	-	0.014	-	-	-	0	-
2001-09-05	0	-	0.014	-	-	-	0	0	-	-	0.014	-	-	-	0	-
2001-09-04	0	-	0.120	-	-	-	0	0	-	-	0.120	-	-	-	0	-
2001-09-03	0	-	0.015	-	-	-	0	0	-	-	0.015	-	-	-	0	-
2001-08-31	0	-	0.013	-	-	-	0	0	-	-	0.013	-	-	-	0	-
2001-08-30	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-08-29	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-08-28	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-08-27	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-08-24	0	-	0.400	-	-	-	0	0	-	-	0.400	-	-	-	0	-
2001-08-23	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2001-08-22	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2001-08-21	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2001-08-20	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-08-17	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-08-16	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-08-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-08-14	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-08-13	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-08-10	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-08-09	0	-	0.035	-	-	-	0	0	-	-	0.035	-	-	-	0	-
2001-08-08	0	-	0.200	-	-	-	0	0	-	-	0.200	-	-	-	0	-
2001-08-07	0	-	0.015	-	-	-	0	0	-	-	0.015	-	-	-	0	-
2001-08-06	0	-	0.015	-	-	-	0	0	-	-	0.015	-	-	-	0	-
2001-08-03	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-08-02	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2001-08-01	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-07-31	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-07-30	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-07-27	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-07-26	0	-	0.015	-	-	-	0	0	-	-	0.015	-	-	-	0	-
2001-07-24	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-07-23	0	-	0.013	-	-	-	0	0	-	-	0.013	-	-	-	0	-
2001-07-20	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-07-19	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-07-18	0	-	0.012	-	-	-	0	0	-	-	0.012	-	-	-	0	-
2001-07-17	0	-	0.011	-	-	-	0	0	-	-	0.011	-	-	-	0	-
2001-07-16	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-07-13	0	-	0.010	-	-	-	0	0	-	-	0.010	-	-	-	0	-
2001-07-12	0	-	0.021	-	-	-	0	0	-	-	0.021	-	-	-	0	-
2001-07-11	0	-	0.500	-	-	-	0	0	-	-	0.500	-	-	-	0	-
2001-07-10	0	-	0.400	-	-	-	0	0	-	-	0.400	-	-	-	0	-
2001-07-09	0	-	0.200	-	-	-	0	0	-	-	0.200	-	-	-	0	-
2001-07-05	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-07-04	0	-	0.020	-	-	-	0	0	-	-	0.020	-	-	-	0	-
2001-07-03	0	-	0.023	-	-	-	3,500	53	0.0151	-	0.023	-	-	-	3,500	0.0151
2001-06-29	0	-	0.040	-	-	-	0	0	-	-	0.040	-	-	-	0	-
2001-06-28	0	-	0.040	-	-	-	0	0	-	-	0.040	-	-	-	0	-
2001-06-27	0	-	0.021	-	-	-	0	0	-	-	0.021	-	-	-	0	-
2001-06-26	0	-	0.060	-	-	-	0	0	-	-	0.060	-	-	-	0	-
2001-06-22	0	-	0.130	-	-	-	0	0	-	-	0.130	-	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---