Lamtex Holdings Limited: Wrnt due 2004-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00574 | 2001-04-19 | 2004-03-26 | 2004-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2004-01-27 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 36,200,000 | 382,400 | 0.0106 | 0.011 | - | 0.011 | 0.010 | 0.012 | 36,200,000 | 0.0106 | 10.00% |
| 2004-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2004-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 40 | 0.0010 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0010 | 0.00% |
| 2004-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2003-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,600,000 | 56,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,600,000 | 0.0100 | 0.00% |
| 2003-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,440,000 | 54,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,440,000 | 0.0100 | 0.00% |
| 2003-09-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.010 | - | - | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 2,200,000 | 0.0100 | 0.00% |
| 2003-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,900,000 | 159,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,900,000 | 0.0100 | 0.00% |
| 2003-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2003-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,400,000 | 121,200 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,400,000 | 0.0098 | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 3,913,112 | 39,131 | 0.0100 | 0.010 | - | 0.010 | - | - | 3,913,112 | 0.0100 | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2003-01-20 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2003-01-16 | 0 | 0.013 | - | 0.018 | - | - | 0 | 0 | - | 0.013 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.013 | - | 0.018 | - | - | 12,800 | 51 | 0.0040 | 0.013 | - | 0.018 | - | - | 12,800 | 0.0040 | 0.00% |
| 2003-01-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.013 | - | - | 0.012 | 0.013 | 1,100,000 | 13,300 | 0.0121 | 0.013 | - | - | 0.012 | 0.013 | 1,100,000 | 0.0121 | 18.18% |
| 2002-12-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.011 | - | - | 0.011 | 0.011 | 2,000,000 | 22,000 | 0.0110 | 0.011 | - | - | 0.011 | 0.011 | 2,000,000 | 0.0110 | 0.00% |
| 2002-10-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.011 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.011 | 0.010 | 0.014 | 0.010 | 0.011 | 3,383,200 | 33,616 | 0.0099 | 0.011 | 0.010 | 0.014 | 0.010 | 0.011 | 3,383,200 | 0.0099 | 10.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 120,000 | 1,080 | 0.0090 | 0.010 | - | 0.010 | - | - | 120,000 | 0.0090 | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 200,000 | 0.0100 | -33.33% |
| 2002-09-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.015 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.015 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.015 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.015 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.015 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.015 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.015 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.015 | - | 0.023 | 0.015 | 0.015 | 500,000 | 7,500 | 0.0150 | 0.015 | - | 0.023 | 0.015 | 0.015 | 500,000 | 0.0150 | -34.78% |
| 2002-07-29 | 0 | 0.023 | 0.017 | 0.026 | - | - | 0 | 0 | - | 0.023 | 0.017 | 0.026 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.023 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.018 | 0.023 | - | - | 0 | - | -14.81% |
| 2002-07-25 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.027 | - | 0.045 | - | - | 0 | 0 | - | 0.027 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.027 | 0.019 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.019 | 0.027 | - | - | 0 | - | -10.00% |
| 2002-07-22 | 0 | 0.030 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.030 | - | - | 0 | - | -6.25% |
| 2002-07-19 | 0 | 0.032 | 0.021 | 0.032 | 0.032 | 0.032 | 5,008,000 | 159,776 | 0.0319 | 0.032 | 0.021 | 0.032 | 0.032 | 0.032 | 5,008,000 | 0.0319 | 6.67% |
| 2002-07-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.030 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.030 | 0.023 | - | - | - | 0 | 0 | - | 0.030 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 3.45% |
| 2002-07-11 | 0 | 0.029 | 0.029 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 7.41% |
| 2002-07-10 | 0 | 0.027 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.027 | 0.029 | - | - | - | 5,028,964 | 125,666 | 0.0250 | 0.027 | 0.029 | - | - | - | 5,028,964 | 0.0250 | 0.00% |
| 2002-07-08 | 0 | 0.027 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | -18.18% |
| 2002-07-05 | 0 | 0.033 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.033 | 0.025 | - | 0.033 | 0.033 | 7,740,000 | 254,900 | 0.0329 | 0.033 | 0.025 | - | 0.033 | 0.033 | 7,740,000 | 0.0329 | 0.00% |
| 2002-07-03 | 0 | 0.033 | 0.025 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.025 | 0.033 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.033 | 0.025 | 0.035 | 0.033 | 0.033 | 3,000,000 | 99,000 | 0.0330 | 0.033 | 0.025 | 0.035 | 0.033 | 0.033 | 3,000,000 | 0.0330 | 13.79% |
| 2002-06-28 | 0 | 0.029 | 0.026 | 0.037 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.037 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.029 | 0.026 | - | 0.025 | 0.029 | 9,052,839 | 233,551 | 0.0258 | 0.029 | 0.026 | - | 0.025 | 0.029 | 9,052,839 | 0.0258 | 20.83% |
| 2002-06-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,100,000 | 95,700 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,100,000 | 0.0233 | -7.69% |
| 2002-06-25 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 500,000 | 13,000 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 500,000 | 0.0260 | 8.33% |
| 2002-06-24 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 0.024 | 0.024 | - | 0.024 | 0.024 | 500,000 | 0.0240 | -4.00% |
| 2002-06-21 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 700,000 | 17,500 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 700,000 | 0.0250 | -13.79% |
| 2002-06-18 | 0 | 0.029 | 0.027 | 0.029 | 0.025 | 0.029 | 4,400,000 | 123,700 | 0.0281 | 0.029 | 0.027 | 0.029 | 0.025 | 0.029 | 4,400,000 | 0.0281 | 3.57% |
| 2002-06-17 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 520,000 | 15,080 | 0.0290 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 520,000 | 0.0290 | -9.68% |
| 2002-06-14 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 120,000 | 3,620 | 0.0302 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 120,000 | 0.0302 | -13.89% |
| 2002-06-13 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 | 500,000 | 17,700 | 0.0354 | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 | 500,000 | 0.0354 | 0.00% |
| 2002-06-10 | 0 | 0.036 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 7,714,412 | 270,060 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 7,714,412 | 0.0350 | -2.70% |
| 2002-06-06 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 400,000 | 14,800 | 0.0370 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 400,000 | 0.0370 | 0.00% |
| 2002-06-05 | 0 | 0.037 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.037 | 0.035 | 0.038 | 0.037 | 0.037 | 180,000 | 5,860 | 0.0326 | 0.037 | 0.035 | 0.038 | 0.037 | 0.037 | 180,000 | 0.0326 | 2.78% |
| 2002-06-03 | 0 | 0.036 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.036 | 0.032 | 0.038 | 0.034 | 0.036 | 1,900,000 | 66,400 | 0.0349 | 0.036 | 0.032 | 0.038 | 0.034 | 0.036 | 1,900,000 | 0.0349 | 0.00% |
| 2002-05-30 | 0 | 0.036 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.036 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.036 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.036 | 0.033 | 0.041 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.037 | 3,000,000 | 110,100 | 0.0367 | 0.036 | 0.036 | 0.039 | 0.036 | 0.037 | 3,000,000 | 0.0367 | -5.26% |
| 2002-05-23 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,300,000 | 50,200 | 0.0386 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,300,000 | 0.0386 | -2.56% |
| 2002-05-22 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 100,000 | 0.0390 | -2.50% |
| 2002-05-21 | 0 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 208,000 | 8,240 | 0.0396 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 208,000 | 0.0396 | -2.44% |
| 2002-05-17 | 0 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 600,000 | 24,600 | 0.0410 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 600,000 | 0.0410 | -8.89% |
| 2002-05-16 | 0 | 0.045 | 0.041 | 0.046 | 0.041 | 0.045 | 500,000 | 21,300 | 0.0426 | 0.045 | 0.041 | 0.046 | 0.041 | 0.045 | 500,000 | 0.0426 | -6.25% |
| 2002-05-15 | 0 | 0.048 | 0.045 | 0.048 | 0.034 | 0.051 | 15,600,000 | 670,800 | 0.0430 | 0.048 | 0.045 | 0.048 | 0.034 | 0.051 | 15,600,000 | 0.0430 | 20.00% |
| 2002-05-14 | 0 | 0.040 | 0.038 | 0.040 | 0.035 | 0.041 | 11,643,876 | 438,931 | 0.0377 | 0.040 | 0.038 | 0.040 | 0.035 | 0.041 | 11,643,876 | 0.0377 | -13.04% |
| 2002-05-13 | 0 | 0.046 | 0.045 | 0.046 | 0.038 | 0.046 | 11,631,200 | 489,992 | 0.0421 | 0.046 | 0.045 | 0.046 | 0.038 | 0.046 | 11,631,200 | 0.0421 | 35.29% |
| 2002-05-10 | 0 | 0.034 | 0.031 | 0.034 | 0.030 | 0.034 | 9,400,841 | 300,321 | 0.0319 | 0.034 | 0.031 | 0.034 | 0.030 | 0.034 | 9,400,841 | 0.0319 | 9.68% |
| 2002-05-09 | 0 | 0.031 | 0.031 | 0.033 | 0.028 | 0.032 | 5,746,424 | 178,428 | 0.0311 | 0.031 | 0.031 | 0.033 | 0.028 | 0.032 | 5,746,424 | 0.0311 | -6.06% |
| 2002-05-08 | 0 | 0.033 | 0.030 | 0.035 | 0.033 | 0.033 | 1,000,000 | 33,000 | 0.0330 | 0.033 | 0.030 | 0.035 | 0.033 | 0.033 | 1,000,000 | 0.0330 | 13.79% |
| 2002-05-07 | 0 | 0.029 | 0.029 | - | - | - | 36,000 | 720 | 0.0200 | 0.029 | 0.029 | - | - | - | 36,000 | 0.0200 | 0.00% |
| 2002-05-06 | 0 | 0.029 | 0.027 | 0.030 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.027 | 0.030 | 0.029 | 0.029 | 100,000 | 0.0290 | 3.57% |
| 2002-05-03 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,788,000 | 51,824 | 0.0290 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,788,000 | 0.0290 | 7.69% |
| 2002-05-02 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 500,000 | 13,000 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 500,000 | 0.0260 | 4.00% |
| 2002-04-30 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.028 | 700,000 | 19,000 | 0.0271 | 0.025 | 0.025 | 0.030 | 0.025 | 0.028 | 700,000 | 0.0271 | -3.85% |
| 2002-04-29 | 0 | 0.026 | 0.023 | 0.027 | 0.026 | 0.027 | 1,800,000 | 47,100 | 0.0262 | 0.026 | 0.023 | 0.027 | 0.026 | 0.027 | 1,800,000 | 0.0262 | -10.34% |
| 2002-04-26 | 0 | 0.029 | 0.027 | 0.029 | 0.030 | 0.040 | 3,400,000 | 106,400 | 0.0313 | 0.029 | 0.027 | 0.029 | 0.030 | 0.040 | 3,400,000 | 0.0313 | 7.41% |
| 2002-04-25 | 0 | 0.027 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.027 | 0.022 | 0.028 | 0.024 | 0.027 | 2,100,000 | 51,700 | 0.0246 | 0.027 | 0.022 | 0.028 | 0.024 | 0.027 | 2,100,000 | 0.0246 | 28.57% |
| 2002-04-23 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.021 | 0.020 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.021 | 0.020 | 0.025 | 0.021 | 0.021 | 500,000 | 10,500 | 0.0210 | 0.021 | 0.020 | 0.025 | 0.021 | 0.021 | 500,000 | 0.0210 | 0.00% |
| 2002-04-17 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 200,000 | 0.0210 | 5.00% |
| 2002-04-16 | 0 | 0.020 | 0.020 | 0.026 | 0.020 | 0.021 | 700,000 | 14,500 | 0.0207 | 0.020 | 0.020 | 0.026 | 0.020 | 0.021 | 700,000 | 0.0207 | -13.04% |
| 2002-04-15 | 0 | 0.023 | 0.021 | - | - | - | 0 | 0 | - | 0.023 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.023 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.023 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.025 | - | - | 0 | - | 4.55% |
| 2002-04-08 | 0 | 0.022 | 0.021 | - | - | - | 0 | 0 | - | 0.022 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.022 | 0.021 | 0.026 | 0.020 | 0.022 | 2,200,000 | 46,200 | 0.0210 | 0.022 | 0.021 | 0.026 | 0.020 | 0.022 | 2,200,000 | 0.0210 | -12.00% |
| 2002-04-02 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 100,000 | 0.0250 | 8.70% |
| 2002-03-28 | 0 | 0.023 | 0.021 | 0.028 | 0.021 | 0.023 | 900,000 | 20,100 | 0.0223 | 0.023 | 0.021 | 0.028 | 0.021 | 0.023 | 900,000 | 0.0223 | -4.17% |
| 2002-03-27 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.029 | 960,000 | 25,040 | 0.0261 | 0.024 | 0.022 | 0.024 | 0.024 | 0.029 | 960,000 | 0.0261 | 9.09% |
| 2002-03-26 | 0 | 0.022 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 0.022 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.022 | 0.021 | 0.024 | 0.022 | 0.022 | 400,000 | 8,800 | 0.0220 | 0.022 | 0.021 | 0.024 | 0.022 | 0.022 | 400,000 | 0.0220 | -8.33% |
| 2002-03-20 | 0 | 0.024 | - | 0.024 | 0.020 | 0.024 | 600,000 | 12,600 | 0.0210 | 0.024 | - | 0.024 | 0.020 | 0.024 | 600,000 | 0.0210 | 4.35% |
| 2002-03-19 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 400,000 | 9,200 | 0.0230 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 400,000 | 0.0230 | 0.00% |
| 2002-03-18 | 0 | 0.023 | 0.022 | 0.023 | 0.024 | 0.024 | 134,802 | 3,026 | 0.0224 | 0.023 | 0.022 | 0.023 | 0.024 | 0.024 | 134,802 | 0.0224 | 0.00% |
| 2002-03-15 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,100,000 | 24,300 | 0.0221 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,100,000 | 0.0221 | -8.00% |
| 2002-03-14 | 0 | 0.025 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.026 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.025 | 0.023 | 0.028 | 0.023 | 0.025 | 1,200,000 | 29,800 | 0.0248 | 0.025 | 0.023 | 0.028 | 0.023 | 0.025 | 1,200,000 | 0.0248 | 8.70% |
| 2002-03-12 | 0 | 0.023 | 0.023 | 0.027 | - | - | 40,000 | 680 | 0.0170 | 0.023 | 0.023 | 0.027 | - | - | 40,000 | 0.0170 | 0.00% |
| 2002-03-11 | 0 | 0.023 | 0.023 | 0.030 | 0.023 | 0.030 | 5,200,000 | 132,500 | 0.0255 | 0.023 | 0.023 | 0.030 | 0.023 | 0.030 | 5,200,000 | 0.0255 | -8.00% |
| 2002-03-08 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 4.17% |
| 2002-03-07 | 0 | 0.024 | 0.018 | - | - | - | 0 | 0 | - | 0.024 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.024 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.024 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.024 | 0.016 | - | - | - | 0 | 0 | - | 0.024 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.024 | 0.016 | - | - | - | 0 | 0 | - | 0.024 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.024 | 0.017 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.017 | 0.024 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.024 | 0.016 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.024 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.024 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.024 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.024 | - | - | - | - | 2,981,246 | 71,550 | 0.0240 | 0.024 | - | - | - | - | 2,981,246 | 0.0240 | 0.00% |
| 2002-02-20 | 0 | 0.024 | 0.016 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.024 | 0.016 | - | - | - | 0 | 0 | - | 0.024 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.024 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 9.09% |
| 2002-01-28 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 10.00% |
| 2002-01-25 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.020 | 0.017 | 0.022 | 0.017 | 0.020 | 358,400 | 6,284 | 0.0175 | 0.020 | 0.017 | 0.022 | 0.017 | 0.020 | 358,400 | 0.0175 | -9.09% |
| 2002-01-23 | 0 | 0.022 | 0.014 | - | - | - | 0 | 0 | - | 0.022 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.022 | 0.015 | - | - | - | 0 | 0 | - | 0.022 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.022 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.022 | 0.015 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.022 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 0.022 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.022 | 0.020 | - | - | - | 0 | 0 | - | 0.022 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.022 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.026 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.022 | 0.020 | 0.026 | 0.022 | 0.022 | 300,000 | 6,600 | 0.0220 | 0.022 | 0.020 | 0.026 | 0.022 | 0.022 | 300,000 | 0.0220 | -8.33% |
| 2002-01-03 | 0 | 0.024 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.024 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.019 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.024 | - | 0.026 | - | - | 12,000 | 180 | 0.0150 | 0.024 | - | 0.026 | - | - | 12,000 | 0.0150 | 0.00% |
| 2001-12-28 | 0 | 0.024 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.026 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 14.29% |
| 2001-12-24 | 0 | 0.021 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.021 | 0.020 | 0.025 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 0.021 | 0.020 | 0.025 | 0.021 | 0.021 | 100,000 | 0.0210 | -16.00% |
| 2001-12-20 | 0 | 0.025 | 0.021 | 0.029 | - | - | 27,200 | 408 | 0.0150 | 0.025 | 0.021 | 0.029 | - | - | 27,200 | 0.0150 | 0.00% |
| 2001-12-19 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.025 | 0.021 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.025 | 0.025 | 0.031 | 0.023 | 0.023 | 320,000 | 7,200 | 0.0225 | 0.025 | 0.025 | 0.031 | 0.023 | 0.023 | 320,000 | 0.0225 | -16.67% |
| 2001-12-12 | 0 | 0.030 | 0.024 | 0.032 | - | - | 206,424 | 4,516 | 0.0219 | 0.030 | 0.024 | 0.032 | - | - | 206,424 | 0.0219 | 0.00% |
| 2001-12-11 | 0 | 0.030 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -6.25% |
| 2001-12-07 | 0 | 0.032 | 0.022 | 0.032 | 0.032 | 0.032 | 1,000,000 | 32,000 | 0.0320 | 0.032 | 0.022 | 0.032 | 0.032 | 0.032 | 1,000,000 | 0.0320 | 10.34% |
| 2001-12-06 | 0 | 0.029 | 0.022 | 0.032 | 0.029 | 0.029 | 700,000 | 20,300 | 0.0290 | 0.029 | 0.022 | 0.032 | 0.029 | 0.029 | 700,000 | 0.0290 | -3.33% |
| 2001-12-05 | 0 | 0.030 | - | - | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 100,000 | 0.0300 | 15.38% |
| 2001-12-04 | 0 | 0.026 | 0.022 | - | - | - | 0 | 0 | - | 0.026 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.026 | 0.023 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.026 | 0.029 | 0.031 | 0.024 | 0.024 | 280,000 | 6,240 | 0.0223 | 0.026 | 0.029 | 0.031 | 0.024 | 0.024 | 280,000 | 0.0223 | -13.33% |
| 2001-11-28 | 0 | 0.030 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.030 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.033 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.030 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.030 | 0.030 | 0.031 | 0.026 | 0.027 | 900,000 | 24,200 | 0.0269 | 0.030 | 0.030 | 0.031 | 0.026 | 0.027 | 900,000 | 0.0269 | 0.00% |
| 2001-11-21 | 0 | 0.030 | 0.030 | 0.032 | 0.026 | 0.026 | 260,000 | 6,400 | 0.0246 | 0.030 | 0.030 | 0.032 | 0.026 | 0.026 | 260,000 | 0.0246 | 15.38% |
| 2001-11-20 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 160,000 | 3,680 | 0.0230 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 160,000 | 0.0230 | -18.75% |
| 2001-11-19 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.032 | 0.026 | 0.034 | 0.026 | 0.032 | 2,880,000 | 87,800 | 0.0305 | 0.032 | 0.026 | 0.034 | 0.026 | 0.032 | 2,880,000 | 0.0305 | 23.08% |
| 2001-11-15 | 0 | 0.026 | 0.023 | - | - | - | 0 | 0 | - | 0.026 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.026 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.023 | 320,000 | 7,140 | 0.0223 | 0.026 | 0.026 | 0.027 | 0.023 | 0.023 | 320,000 | 0.0223 | 0.00% |
| 2001-11-12 | 0 | 0.026 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 2,100,000 | 53,500 | 0.0255 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 2,100,000 | 0.0255 | 0.00% |
| 2001-11-08 | 0 | 0.026 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 0.026 | 0.026 | 0.027 | 0.025 | 0.025 | 1,000,000 | 0.0250 | -10.34% |
| 2001-11-06 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.029 | 0.022 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.022 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.029 | 0.026 | 0.031 | 0.029 | 0.033 | 4,312,000 | 136,640 | 0.0317 | 0.029 | 0.026 | 0.031 | 0.029 | 0.033 | 4,312,000 | 0.0317 | -6.45% |
| 2001-11-01 | 0 | 0.031 | 0.027 | 0.032 | 0.030 | 0.032 | 2,600,000 | 80,600 | 0.0310 | 0.031 | 0.027 | 0.032 | 0.030 | 0.032 | 2,600,000 | 0.0310 | 6.90% |
| 2001-10-31 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 284,874 | 7,073 | 0.0248 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 284,874 | 0.0248 | 11.54% |
| 2001-10-30 | 0 | 0.026 | 0.022 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.026 | 0.021 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.021 | 0.027 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.026 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 500,000 | 13,000 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 500,000 | 0.0260 | -7.14% |
| 2001-10-23 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.028 | 0.022 | 0.028 | 0.029 | 0.029 | 4,000,000 | 116,000 | 0.0290 | 0.028 | 0.022 | 0.028 | 0.029 | 0.029 | 4,000,000 | 0.0290 | 12.00% |
| 2001-10-17 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.029 | 740,000 | 19,020 | 0.0257 | 0.025 | 0.022 | 0.025 | 0.022 | 0.029 | 740,000 | 0.0257 | -10.71% |
| 2001-10-16 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.028 | 0.022 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.029 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.028 | 0.023 | 0.028 | 0.020 | 0.028 | 700,000 | 14,800 | 0.0211 | 0.028 | 0.023 | 0.028 | 0.020 | 0.028 | 700,000 | 0.0211 | -3.45% |
| 2001-10-11 | 1 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.029 | 0.024 | 0.029 | 0.029 | 0.029 | 2,600,000 | 75,400 | 0.0290 | 0.029 | 0.024 | 0.029 | 0.029 | 0.029 | 2,600,000 | 0.0290 | 26.09% |
| 2001-10-09 | 0 | 0.023 | 0.021 | 0.024 | 0.023 | 0.024 | 1,400,000 | 32,600 | 0.0233 | 0.023 | 0.021 | 0.024 | 0.023 | 0.024 | 1,400,000 | 0.0233 | -4.17% |
| 2001-10-08 | 0 | 0.024 | 0.019 | 0.024 | 0.024 | 0.024 | 600,000 | 14,400 | 0.0240 | 0.024 | 0.019 | 0.024 | 0.024 | 0.024 | 600,000 | 0.0240 | -4.00% |
| 2001-10-05 | 0 | 0.025 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.019 | 0.025 | - | - | 0 | - | -3.85% |
| 2001-10-04 | 0 | 0.026 | 0.026 | 0.027 | 0.022 | 0.026 | 1,600,000 | 38,500 | 0.0241 | 0.026 | 0.026 | 0.027 | 0.022 | 0.026 | 1,600,000 | 0.0241 | 30.00% |
| 2001-10-03 | 0 | 0.020 | 0.019 | 0.023 | 0.018 | 0.024 | 3,500,000 | 72,100 | 0.0206 | 0.020 | 0.019 | 0.023 | 0.018 | 0.024 | 3,500,000 | 0.0206 | 17.65% |
| 2001-09-28 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 1,700,000 | 29,300 | 0.0172 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 1,700,000 | 0.0172 | -15.00% |
| 2001-09-27 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 200,000 | 0.0200 | 5.26% |
| 2001-09-26 | 0 | 0.019 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.019 | 0.015 | 0.020 | 0.019 | 0.020 | 1,100,000 | 21,900 | 0.0199 | 0.019 | 0.015 | 0.020 | 0.019 | 0.020 | 1,100,000 | 0.0199 | 35.71% |
| 2001-09-24 | 0 | 0.014 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.014 | 0.014 | 0.015 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.014 | 0.014 | 0.015 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2001-09-20 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.014 | 0.011 | 0.021 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.014 | 0.014 | 0.020 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.014 | 0.014 | 0.020 | 0.012 | 0.012 | 200,000 | 0.0120 | -30.00% |
| 2001-09-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 2001-09-14 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 2001-09-13 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 2001-09-12 | 0 | 0.024 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.024 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.024 | - | - | 0 | - | -4.00% |
| 2001-09-10 | 0 | 0.025 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.025 | 0.022 | 0.026 | 0.021 | 0.025 | 400,000 | 9,000 | 0.0225 | 0.025 | 0.022 | 0.026 | 0.021 | 0.025 | 400,000 | 0.0225 | -16.67% |
| 2001-09-06 | 0 | 0.030 | 0.022 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.030 | 0.022 | 0.030 | 0.032 | 0.032 | 6,100,000 | 195,200 | 0.0320 | 0.030 | 0.022 | 0.030 | 0.032 | 0.032 | 6,100,000 | 0.0320 | 0.00% |
| 2001-09-04 | 0 | 0.030 | 0.021 | 0.030 | 0.032 | 0.032 | 3,600,000 | 115,200 | 0.0320 | 0.030 | 0.021 | 0.030 | 0.032 | 0.032 | 3,600,000 | 0.0320 | 25.00% |
| 2001-09-03 | 0 | 0.024 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.024 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.024 | 0.020 | 0.032 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.024 | 0.020 | 0.032 | 0.024 | 0.024 | 100,000 | 0.0240 | -4.00% |
| 2001-08-29 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.025 | - | 0.033 | - | - | 0 | 0 | - | 0.025 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.025 | 0.020 | 0.030 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | 0.020 | 0.030 | 0.025 | 0.025 | 100,000 | 0.0250 | 4.17% |
| 2001-08-23 | 0 | 0.024 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.024 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.024 | 0.021 | 0.025 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 0.024 | 0.021 | 0.025 | 0.024 | 0.024 | 300,000 | 0.0240 | 0.00% |
| 2001-08-17 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 700,000 | 15,900 | 0.0227 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 700,000 | 0.0227 | 14.29% |
| 2001-08-09 | 0 | 0.021 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.025 | - | - | 0 | - | 5.00% |
| 2001-08-08 | 0 | 0.020 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 100,000 | 0.0200 | -16.67% |
| 2001-08-06 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.024 | 0.021 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.027 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.024 | 0.022 | 0.026 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.024 | 0.022 | 0.026 | 0.024 | 0.024 | 100,000 | 0.0240 | -11.11% |
| 2001-08-01 | 0 | 0.027 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.028 | - | - | 0 | - | 12.50% |
| 2001-07-31 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.024 | 2,000,000 | 48,000 | 0.0240 | 0.024 | 0.023 | 0.026 | 0.024 | 0.024 | 2,000,000 | 0.0240 | 0.00% |
| 2001-07-30 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.027 | 2,993,134 | 73,890 | 0.0247 | 0.024 | 0.024 | 0.028 | 0.024 | 0.027 | 2,993,134 | 0.0247 | -4.00% |
| 2001-07-27 | 0 | 0.025 | 0.025 | 0.030 | 0.023 | 0.024 | 1,000,000 | 23,700 | 0.0237 | 0.025 | 0.025 | 0.030 | 0.023 | 0.024 | 1,000,000 | 0.0237 | -10.71% |
| 2001-07-26 | 0 | 0.028 | 0.023 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.028 | 0.027 | 0.035 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.027 | 0.035 | 0.028 | 0.028 | 200,000 | 0.0280 | 12.00% |
| 2001-07-23 | 0 | 0.025 | 0.026 | 0.030 | 0.025 | 0.030 | 1,428,000 | 39,520 | 0.0277 | 0.025 | 0.026 | 0.030 | 0.025 | 0.030 | 1,428,000 | 0.0277 | -37.50% |
| 2001-07-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 5,010,024 | 200,301 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 5,010,024 | 0.0400 | -2.44% |
| 2001-07-17 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -4.65% |
| 2001-07-16 | 0 | 0.043 | 0.036 | 0.051 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.043 | 0.043 | - | 0.032 | 0.039 | 1,900,000 | 70,200 | 0.0369 | 0.043 | 0.043 | - | 0.032 | 0.039 | 1,900,000 | 0.0369 | 0.00% |
| 2001-07-12 | 0 | 0.043 | 0.035 | - | - | - | 0 | 0 | - | 0.043 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.043 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.043 | 0.035 | 0.049 | - | - | 8,000,000 | 344,000 | 0.0430 | 0.043 | 0.035 | 0.049 | - | - | 8,000,000 | 0.0430 | 0.00% |
| 2001-07-05 | 0 | 0.043 | 0.032 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.032 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.043 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.043 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.043 | - | 0.049 | 0.043 | 0.043 | 1,000,000 | 43,000 | 0.0430 | 0.043 | - | 0.049 | 0.043 | 0.043 | 1,000,000 | 0.0430 | -8.51% |
| 2001-06-29 | 0 | 0.047 | 0.044 | 0.050 | 0.047 | 0.053 | 11,973,337 | 585,167 | 0.0489 | 0.047 | 0.044 | 0.050 | 0.047 | 0.053 | 11,973,337 | 0.0489 | 0.00% |
| 2001-06-28 | 0 | 0.047 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | -2.08% |
| 2001-06-27 | 0 | 0.048 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 1,000,000 | 48,000 | 0.0480 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 1,000,000 | 0.0480 | -4.00% |
| 2001-06-22 | 0 | 0.050 | 0.050 | 0.053 | 0.046 | 0.053 | 4,056,800 | 200,015 | 0.0493 | 0.050 | 0.050 | 0.053 | 0.046 | 0.053 | 4,056,800 | 0.0493 | 0.00% |
| 2001-06-21 | 0 | 0.050 | 0.047 | 0.055 | 0.050 | 0.053 | 5,200,000 | 262,900 | 0.0506 | 0.050 | 0.047 | 0.055 | 0.050 | 0.053 | 5,200,000 | 0.0506 | 0.00% |
| 2001-06-20 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 1,000,000 | 50,000 | 0.0500 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 1,000,000 | 0.0500 | -1.96% |
| 2001-06-19 | 0 | 0.051 | 0.047 | 0.053 | 0.045 | 0.051 | 1,740,000 | 85,900 | 0.0494 | 0.051 | 0.047 | 0.053 | 0.045 | 0.051 | 1,740,000 | 0.0494 | 0.00% |
| 2001-06-18 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.050 | 1,000,000 | 50,000 | 0.0500 | 0.051 | 0.051 | 0.055 | 0.050 | 0.050 | 1,000,000 | 0.0500 | -19.05% |
| 2001-06-15 | 0 | 0.063 | 0.058 | 0.069 | 0.063 | 0.063 | 400,000 | 25,200 | 0.0630 | 0.063 | 0.058 | 0.069 | 0.063 | 0.063 | 400,000 | 0.0630 | 0.00% |
| 2001-06-14 | 0 | 0.063 | 0.062 | 0.071 | 0.063 | 0.070 | 2,900,000 | 191,100 | 0.0659 | 0.063 | 0.062 | 0.071 | 0.063 | 0.070 | 2,900,000 | 0.0659 | -13.70% |
| 2001-06-13 | 0 | 0.073 | 0.068 | 0.073 | 0.060 | 0.073 | 2,900,000 | 185,200 | 0.0639 | 0.073 | 0.068 | 0.073 | 0.060 | 0.073 | 2,900,000 | 0.0639 | 4.29% |
| 2001-06-12 | 0 | 0.070 | 0.067 | 0.080 | 0.070 | 0.073 | 1,000,000 | 72,400 | 0.0724 | 0.070 | 0.067 | 0.080 | 0.070 | 0.073 | 1,000,000 | 0.0724 | -11.39% |
| 2001-06-11 | 0 | 0.079 | 0.079 | 0.084 | 0.070 | 0.079 | 2,060,000 | 151,000 | 0.0733 | 0.079 | 0.079 | 0.084 | 0.070 | 0.079 | 2,060,000 | 0.0733 | 12.86% |
| 2001-06-08 | 0 | 0.070 | 0.070 | 0.084 | 0.070 | 0.086 | 9,326,400 | 733,868 | 0.0787 | 0.070 | 0.070 | 0.084 | 0.070 | 0.086 | 9,326,400 | 0.0787 | -6.67% |
| 2001-06-07 | 0 | 0.075 | 0.056 | 0.075 | 0.052 | 0.076 | 3,960,000 | 257,720 | 0.0651 | 0.075 | 0.056 | 0.075 | 0.052 | 0.076 | 3,960,000 | 0.0651 | 44.23% |
| 2001-06-06 | 0 | 0.052 | 0.049 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 900,000 | 47,300 | 0.0526 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 900,000 | 0.0526 | -10.34% |
| 2001-06-04 | 0 | 0.058 | 0.052 | 0.058 | 0.051 | 0.068 | 1,540,000 | 85,100 | 0.0553 | 0.058 | 0.052 | 0.058 | 0.051 | 0.068 | 1,540,000 | 0.0553 | 11.54% |
| 2001-06-01 | 0 | 0.052 | 0.051 | 0.054 | 0.052 | 0.053 | 3,000,000 | 157,800 | 0.0526 | 0.052 | 0.051 | 0.054 | 0.052 | 0.053 | 3,000,000 | 0.0526 | 10.64% |
| 2001-05-31 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.048 | 1,800,000 | 83,200 | 0.0462 | 0.047 | 0.047 | 0.049 | 0.045 | 0.048 | 1,800,000 | 0.0462 | -4.08% |
| 2001-05-30 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.049 | 0.049 | 0.050 | 0.047 | 0.047 | 100,000 | 0.0470 | 4.26% |
| 2001-05-29 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.052 | 3,800,000 | 183,800 | 0.0484 | 0.047 | 0.047 | 0.048 | 0.047 | 0.052 | 3,800,000 | 0.0484 | -6.00% |
| 2001-05-28 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 172,000 | 7,880 | 0.0458 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 172,000 | 0.0458 | -3.85% |
| 2001-05-25 | 0 | 0.052 | 0.051 | 0.052 | 0.045 | 0.053 | 14,244,000 | 693,740 | 0.0487 | 0.052 | 0.051 | 0.052 | 0.045 | 0.053 | 14,244,000 | 0.0487 | 30.00% |
| 2001-05-24 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.048 | 13,034,995 | 525,174 | 0.0403 | 0.040 | 0.040 | 0.042 | 0.039 | 0.048 | 13,034,995 | 0.0403 | 5.26% |
| 2001-05-23 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.044 | 7,336,000 | 295,500 | 0.0403 | 0.038 | 0.038 | 0.040 | 0.038 | 0.044 | 7,336,000 | 0.0403 | -5.00% |
| 2001-05-22 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 5,000,000 | 200,000 | 0.0400 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 5,000,000 | 0.0400 | 2.56% |
| 2001-05-21 | 0 | 0.039 | 0.033 | 0.040 | - | - | 20,000 | 560 | 0.0280 | 0.039 | 0.033 | 0.040 | - | - | 20,000 | 0.0280 | 0.00% |
| 2001-05-18 | 0 | 0.039 | 0.036 | 0.040 | 0.035 | 0.043 | 8,280,000 | 322,600 | 0.0390 | 0.039 | 0.036 | 0.040 | 0.035 | 0.043 | 8,280,000 | 0.0390 | -9.30% |
| 2001-05-17 | 0 | 0.043 | 0.042 | 0.045 | 0.041 | 0.045 | 3,132,000 | 136,316 | 0.0435 | 0.043 | 0.042 | 0.045 | 0.041 | 0.045 | 3,132,000 | 0.0435 | -14.00% |
| 2001-05-16 | 0 | 0.050 | 0.045 | 0.051 | 0.045 | 0.050 | 4,340,000 | 202,280 | 0.0466 | 0.050 | 0.045 | 0.051 | 0.045 | 0.050 | 4,340,000 | 0.0466 | -1.96% |
| 2001-05-15 | 0 | 0.051 | 0.043 | 0.051 | 0.045 | 0.055 | 15,688,000 | 785,312 | 0.0501 | 0.051 | 0.043 | 0.051 | 0.045 | 0.055 | 15,688,000 | 0.0501 | 15.91% |
| 2001-05-14 | 0 | 0.044 | 0.039 | 0.044 | 0.041 | 0.044 | 2,520,000 | 106,900 | 0.0424 | 0.044 | 0.039 | 0.044 | 0.041 | 0.044 | 2,520,000 | 0.0424 | 10.00% |
| 2001-05-11 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.045 | 5,000,000 | 201,500 | 0.0403 | 0.040 | 0.039 | 0.041 | 0.039 | 0.045 | 5,000,000 | 0.0403 | -9.09% |
| 2001-05-10 | 0 | 0.044 | 0.040 | 0.044 | 0.037 | 0.044 | 10,496,168 | 416,985 | 0.0397 | 0.044 | 0.040 | 0.044 | 0.037 | 0.044 | 10,496,168 | 0.0397 | 33.33% |
| 2001-05-09 | 0 | 0.033 | 0.033 | 0.036 | 0.023 | 0.036 | 5,808,000 | 164,024 | 0.0282 | 0.033 | 0.033 | 0.036 | 0.023 | 0.036 | 5,808,000 | 0.0282 | 37.50% |
| 2001-05-08 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 2,660,000 | 63,540 | 0.0239 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 2,660,000 | 0.0239 | -4.00% |
| 2001-05-07 | 0 | 0.025 | 0.024 | 0.028 | 0.020 | 0.025 | 7,811,777 | 174,409 | 0.0223 | 0.025 | 0.024 | 0.028 | 0.020 | 0.025 | 7,811,777 | 0.0223 | 19.05% |
| 2001-05-04 | 0 | 0.021 | 0.025 | 0.027 | 0.020 | 0.021 | 3,556,200 | 72,618 | 0.0204 | 0.021 | 0.025 | 0.027 | 0.020 | 0.021 | 3,556,200 | 0.0204 | -19.23% |
| 2001-05-03 | 0 | 0.026 | 0.025 | 0.026 | 0.017 | 0.026 | 6,600,000 | 144,400 | 0.0219 | 0.026 | 0.025 | 0.026 | 0.017 | 0.026 | 6,600,000 | 0.0219 | 36.84% |
| 2001-05-02 | 0 | 0.019 | 0.017 | 0.019 | 0.022 | 0.022 | 132,000 | 2,520 | 0.0191 | 0.019 | 0.017 | 0.019 | 0.022 | 0.022 | 132,000 | 0.0191 | 18.75% |
| 2001-04-27 | 0 | 0.016 | 0.018 | 0.019 | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 0.016 | 0.018 | 0.019 | 0.015 | 0.015 | 300,000 | 0.0150 | 6.67% |
| 2001-04-26 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 2,400,000 | 38,000 | 0.0158 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 2,400,000 | 0.0158 | -6.25% |
| 2001-04-25 | 0 | 0.016 | 0.015 | 0.018 | 0.014 | 0.017 | 7,880,000 | 120,500 | 0.0153 | 0.016 | 0.015 | 0.018 | 0.014 | 0.017 | 7,880,000 | 0.0153 | 6.67% |
| 2001-04-24 | 0 | 0.015 | 0.013 | 0.015 | 0.011 | 0.015 | 6,271,260 | 79,227 | 0.0126 | 0.015 | 0.013 | 0.015 | 0.011 | 0.015 | 6,271,260 | 0.0126 | 25.00% |
| 2001-04-23 | 0 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 2,212,800 | 26,264 | 0.0119 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 2,212,800 | 0.0119 | 9.09% |
| 2001-04-20 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 966,232 | 9,964 | 0.0103 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 966,232 | 0.0103 | 0.00% |
| 2001-04-19 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.015 | 20,514,474 | 223,638 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.015 | 20,514,474 | 0.0109 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy