Master Glory Group Limited: Wrnt due 2002-04-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2000-10-10 | 2002-03-27 | 2002-04-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | - | - | 2,000 | 2 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,000 | 0.0010 | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | 0.010 | - | - | 140,000 | 1,400 | 0.0100 | 0.010 | - | 0.010 | - | - | 140,000 | 0.0100 | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 98,513 | 985 | 0.0100 | 0.010 | - | 0.010 | - | - | 98,513 | 0.0100 | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0100 | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.015 | - | - | 80,000 | 800 | 0.0100 | 0.010 | - | 0.015 | - | - | 80,000 | 0.0100 | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.015 | - | - | 6,000 | 60 | 0.0100 | 0.010 | - | 0.015 | - | - | 6,000 | 0.0100 | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2001-08-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 104,000 | 1,016 | 0.0098 | 0.010 | 0.010 | - | 0.010 | 0.010 | 104,000 | 0.0098 | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | 0.010 | - | - | - | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | - | - | 20,000 | 0.0100 | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 43,600 | 418 | 0.0096 | 0.010 | 0.010 | - | 0.010 | 0.010 | 43,600 | 0.0096 | 0.00% |
| 2001-08-07 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 160,000 | 0.0100 | -9.09% |
| 2001-08-06 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 580,000 | 5,900 | 0.0102 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 580,000 | 0.0102 | 10.00% |
| 2001-08-01 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 24,000 | 220 | 0.0092 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 24,000 | 0.0092 | 0.00% |
| 2001-07-31 | 0 | 0.010 | 0.010 | 0.012 | - | - | 16,000 | 96 | 0.0060 | 0.010 | 0.010 | 0.012 | - | - | 16,000 | 0.0060 | 0.00% |
| 2001-07-30 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2001-07-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-07-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2001-07-20 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 720,000 | 7,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 720,000 | 0.0100 | 0.00% |
| 2001-07-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,152,000 | 21,460 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,152,000 | 0.0100 | -9.09% |
| 2001-07-17 | 0 | 0.011 | 0.011 | 0.020 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.011 | 0.011 | 0.020 | 0.010 | 0.010 | 60,000 | 0.0100 | -8.33% |
| 2001-07-16 | 0 | 0.012 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 390,400 | 4,622 | 0.0118 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 390,400 | 0.0118 | 0.00% |
| 2001-07-12 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 60,000 | 0.0120 | 0.00% |
| 2001-07-11 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.013 | 192,000 | 2,264 | 0.0118 | 0.012 | 0.012 | 0.015 | 0.012 | 0.013 | 192,000 | 0.0118 | 0.00% |
| 2001-07-10 | 0 | 0.012 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.012 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.012 | 0.012 | 0.020 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.012 | 0.012 | 0.020 | 0.010 | 0.010 | 40,000 | 0.0100 | -52.00% |
| 2001-07-04 | 0 | 0.025 | - | 0.025 | - | - | 70,000 | 1,750 | 0.0250 | 0.025 | - | 0.025 | - | - | 70,000 | 0.0250 | 0.00% |
| 2001-07-03 | 0 | 0.025 | - | 0.025 | - | - | 18,800 | 282 | 0.0150 | 0.025 | - | 0.025 | - | - | 18,800 | 0.0150 | 0.00% |
| 2001-06-29 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.025 | 0.016 | - | 0.016 | 0.025 | 90,000 | 1,920 | 0.0213 | 0.025 | 0.016 | - | 0.016 | 0.025 | 90,000 | 0.0213 | 31.58% |
| 2001-06-26 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.026 | 380,000 | 7,220 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.016 | 0.026 | 380,000 | 0.0190 | 5.56% |
| 2001-06-22 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 436,000 | 7,720 | 0.0177 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 436,000 | 0.0177 | -14.29% |
| 2001-06-21 | 0 | 0.021 | 0.021 | 0.028 | 0.016 | 0.020 | 75,200 | 1,272 | 0.0169 | 0.021 | 0.021 | 0.028 | 0.016 | 0.020 | 75,200 | 0.0169 | -4.55% |
| 2001-06-20 | 0 | 0.022 | 0.014 | 0.028 | - | - | 24,000 | 192 | 0.0080 | 0.022 | 0.014 | 0.028 | - | - | 24,000 | 0.0080 | 0.00% |
| 2001-06-19 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | -15.38% |
| 2001-06-18 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 2001-06-15 | 0 | 0.028 | 0.022 | 0.028 | - | - | 4,000 | 60 | 0.0150 | 0.028 | 0.022 | 0.028 | - | - | 4,000 | 0.0150 | -6.67% |
| 2001-06-14 | 0 | 0.030 | - | 0.030 | - | - | 19,200 | 384 | 0.0200 | 0.030 | - | 0.030 | - | - | 19,200 | 0.0200 | 0.00% |
| 2001-06-13 | 0 | 0.030 | 0.025 | 0.033 | 0.030 | 0.030 | 350,000 | 10,300 | 0.0294 | 0.030 | 0.025 | 0.033 | 0.030 | 0.030 | 350,000 | 0.0294 | 15.38% |
| 2001-06-12 | 0 | 0.026 | 0.026 | 0.033 | 0.026 | 0.026 | 60,000 | 1,560 | 0.0260 | 0.026 | 0.026 | 0.033 | 0.026 | 0.026 | 60,000 | 0.0260 | -13.33% |
| 2001-06-11 | 0 | 0.030 | 0.027 | 0.032 | 0.029 | 0.033 | 2,858,800 | 85,396 | 0.0299 | 0.030 | 0.027 | 0.032 | 0.029 | 0.033 | 2,858,800 | 0.0299 | 20.00% |
| 2001-06-08 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 1,171,200 | 30,312 | 0.0259 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 1,171,200 | 0.0259 | 0.00% |
| 2001-06-07 | 0 | 0.025 | 0.020 | 0.028 | 0.023 | 0.025 | 740,000 | 17,700 | 0.0239 | 0.025 | 0.020 | 0.028 | 0.023 | 0.025 | 740,000 | 0.0239 | 8.70% |
| 2001-06-06 | 0 | 0.023 | 0.023 | 0.025 | 0.016 | 0.023 | 2,250,000 | 43,390 | 0.0193 | 0.023 | 0.023 | 0.025 | 0.016 | 0.023 | 2,250,000 | 0.0193 | 0.00% |
| 2001-06-05 | 0 | 0.023 | 0.023 | 0.025 | 0.019 | 0.019 | 1,370,000 | 25,990 | 0.0190 | 0.023 | 0.023 | 0.025 | 0.019 | 0.019 | 1,370,000 | 0.0190 | -23.33% |
| 2001-06-04 | 0 | 0.030 | - | 0.030 | - | - | 12,000 | 240 | 0.0200 | 0.030 | - | 0.030 | - | - | 12,000 | 0.0200 | 0.00% |
| 2001-06-01 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.030 | - | 0.030 | 0.030 | 0.034 | 40,000 | 1,280 | 0.0320 | 0.030 | - | 0.030 | 0.030 | 0.034 | 40,000 | 0.0320 | 0.00% |
| 2001-05-30 | 0 | 0.030 | 0.030 | 0.035 | 0.028 | 0.038 | 2,689,200 | 90,864 | 0.0338 | 0.030 | 0.030 | 0.035 | 0.028 | 0.038 | 2,689,200 | 0.0338 | 0.00% |
| 2001-05-29 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.035 | 2,415,200 | 72,964 | 0.0302 | 0.030 | 0.030 | 0.031 | 0.028 | 0.035 | 2,415,200 | 0.0302 | -3.23% |
| 2001-05-28 | 0 | 0.031 | 0.031 | 0.034 | 0.025 | 0.030 | 632,000 | 18,200 | 0.0288 | 0.031 | 0.031 | 0.034 | 0.025 | 0.030 | 632,000 | 0.0288 | 14.81% |
| 2001-05-25 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 2,028,000 | 57,720 | 0.0285 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 2,028,000 | 0.0285 | -3.57% |
| 2001-05-24 | 0 | 0.028 | 0.025 | 0.028 | 0.022 | 0.030 | 3,254,000 | 93,670 | 0.0288 | 0.028 | 0.025 | 0.028 | 0.022 | 0.030 | 3,254,000 | 0.0288 | 27.27% |
| 2001-05-23 | 0 | 0.022 | 0.019 | 0.025 | 0.022 | 0.030 | 1,033,200 | 25,811 | 0.0250 | 0.022 | 0.019 | 0.025 | 0.022 | 0.030 | 1,033,200 | 0.0250 | -12.00% |
| 2001-05-22 | 0 | 0.025 | 0.025 | 0.027 | 0.015 | 0.027 | 1,979,354 | 44,258 | 0.0224 | 0.025 | 0.025 | 0.027 | 0.015 | 0.027 | 1,979,354 | 0.0224 | 78.57% |
| 2001-05-21 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 54,000 | 644 | 0.0119 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 54,000 | 0.0119 | 7.69% |
| 2001-05-18 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 42,000 | 534 | 0.0127 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 42,000 | 0.0127 | 0.00% |
| 2001-05-17 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 81,600 | 1,051 | 0.0129 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 81,600 | 0.0129 | 30.00% |
| 2001-05-16 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 72,000 | 660 | 0.0092 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 72,000 | 0.0092 | 0.00% |
| 2001-05-15 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 20,000 | 0.0100 | -16.67% |
| 2001-05-14 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.012 | 0.011 | 0.016 | - | - | 13,200 | 66 | 0.0050 | 0.012 | 0.011 | 0.016 | - | - | 13,200 | 0.0050 | 0.00% |
| 2001-05-09 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 0.0120 | -14.29% |
| 2001-05-08 | 0 | 0.014 | 0.014 | - | - | - | 9,600 | 115 | 0.0120 | 0.014 | 0.014 | - | - | - | 9,600 | 0.0120 | 7.69% |
| 2001-05-07 | 0 | 0.013 | 0.012 | 0.017 | 0.013 | 0.013 | 401,600 | 5,216 | 0.0130 | 0.013 | 0.012 | 0.017 | 0.013 | 0.013 | 401,600 | 0.0130 | 8.33% |
| 2001-05-04 | 0 | 0.012 | 0.012 | 0.017 | 0.011 | 0.012 | 61,200 | 566 | 0.0092 | 0.012 | 0.012 | 0.017 | 0.011 | 0.012 | 61,200 | 0.0092 | -29.41% |
| 2001-05-03 | 0 | 0.017 | 0.013 | 0.017 | - | - | 56 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 56 | - | 0.00% |
| 2001-05-02 | 0 | 0.017 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 8,273,250 | 96,892 | 0.0117 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 8,273,250 | 0.0117 | -5.56% |
| 2001-04-26 | 0 | 0.018 | 0.011 | 0.018 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.011 | 0.018 | 0.018 | 0.018 | 100,000 | 0.0180 | 0.00% |
| 2001-04-25 | 0 | 0.018 | 0.013 | 0.018 | 0.015 | 0.018 | 608,333 | 10,010 | 0.0165 | 0.018 | 0.013 | 0.018 | 0.015 | 0.018 | 608,333 | 0.0165 | 20.00% |
| 2001-04-24 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 146,000 | 1,770 | 0.0121 | 0.015 | 0.015 | - | 0.010 | 0.015 | 146,000 | 0.0121 | 0.00% |
| 2001-04-23 | 0 | 0.015 | 0.015 | - | 0.012 | 0.012 | 146,000 | 1,716 | 0.0118 | 0.015 | 0.015 | - | 0.012 | 0.012 | 146,000 | 0.0118 | -16.67% |
| 2001-04-20 | 0 | 0.018 | 0.015 | 0.020 | 0.010 | 0.018 | 157,600 | 2,368 | 0.0150 | 0.018 | 0.015 | 0.020 | 0.010 | 0.018 | 157,600 | 0.0150 | 20.00% |
| 2001-04-19 | 0 | 0.015 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 80,000 | 1,000 | 0.0125 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 80,000 | 0.0125 | 25.00% |
| 2001-04-11 | 0 | 0.012 | 0.010 | 0.015 | 0.010 | 0.012 | 280,000 | 3,100 | 0.0111 | 0.012 | 0.010 | 0.015 | 0.010 | 0.012 | 280,000 | 0.0111 | 20.00% |
| 2001-04-10 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 2001-04-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2001-04-06 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 406,000 | 4,030 | 0.0099 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 406,000 | 0.0099 | 0.00% |
| 2001-04-04 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 614,000 | 6,070 | 0.0099 | 0.010 | - | 0.014 | 0.010 | 0.010 | 614,000 | 0.0099 | 0.00% |
| 2001-04-02 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 404,800 | 4,024 | 0.0099 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 404,800 | 0.0099 | -9.09% |
| 2001-03-30 | 0 | 0.011 | 0.011 | 0.014 | 0.010 | 0.011 | 596,000 | 6,200 | 0.0104 | 0.011 | 0.011 | 0.014 | 0.010 | 0.011 | 596,000 | 0.0104 | -8.33% |
| 2001-03-29 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.013 | 622,266 | 7,651 | 0.0123 | 0.012 | 0.010 | 0.012 | 0.012 | 0.013 | 622,266 | 0.0123 | 0.00% |
| 2001-03-28 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.015 | 356,800 | 4,498 | 0.0126 | 0.012 | 0.012 | 0.017 | 0.012 | 0.015 | 356,800 | 0.0126 | 0.00% |
| 2001-03-27 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.014 | 2,258,400 | 30,842 | 0.0137 | 0.012 | 0.012 | 0.014 | 0.011 | 0.014 | 2,258,400 | 0.0137 | 9.09% |
| 2001-03-23 | 0 | 0.011 | 0.010 | 0.014 | 0.011 | 0.012 | 357,600 | 4,003 | 0.0112 | 0.011 | 0.010 | 0.014 | 0.011 | 0.012 | 357,600 | 0.0112 | 0.00% |
| 2001-03-22 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 1,260,000 | 14,460 | 0.0115 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 1,260,000 | 0.0115 | -26.67% |
| 2001-03-21 | 0 | 0.015 | 0.015 | - | 0.013 | 0.015 | 54,160 | 631 | 0.0117 | 0.015 | 0.015 | - | 0.013 | 0.015 | 54,160 | 0.0117 | -6.25% |
| 2001-03-20 | 0 | 0.016 | 0.016 | - | 0.013 | 0.013 | 140,000 | 1,820 | 0.0130 | 0.016 | 0.016 | - | 0.013 | 0.013 | 140,000 | 0.0130 | -15.79% |
| 2001-03-19 | 0 | 0.019 | 0.015 | 0.019 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.015 | 0.019 | 0.019 | 0.019 | 200,000 | 0.0190 | 5.56% |
| 2001-03-16 | 0 | 0.018 | 0.016 | - | 0.018 | 0.018 | 349,600 | 6,216 | 0.0178 | 0.018 | 0.016 | - | 0.018 | 0.018 | 349,600 | 0.0178 | 12.50% |
| 2001-03-15 | 0 | 0.016 | 0.016 | - | 0.016 | 0.017 | 250,000 | 3,860 | 0.0154 | 0.016 | 0.016 | - | 0.016 | 0.017 | 250,000 | 0.0154 | -11.11% |
| 2001-03-14 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 134,000 | 2,370 | 0.0177 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 134,000 | 0.0177 | -18.18% |
| 2001-03-13 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 186,800 | 3,976 | 0.0213 | 0.022 | 0.022 | - | 0.022 | 0.022 | 186,800 | 0.0213 | -8.33% |
| 2001-03-09 | 0 | 0.024 | 0.021 | 0.024 | - | - | 19,200 | 288 | 0.0150 | 0.024 | 0.021 | 0.024 | - | - | 19,200 | 0.0150 | 0.00% |
| 2001-03-08 | 0 | 0.024 | 0.022 | 0.025 | 0.024 | 0.024 | 138,000 | 3,140 | 0.0228 | 0.024 | 0.022 | 0.025 | 0.024 | 0.024 | 138,000 | 0.0228 | 14.29% |
| 2001-03-07 | 0 | 0.021 | 0.021 | 0.028 | 0.021 | 0.021 | 108,000 | 2,220 | 0.0206 | 0.021 | 0.021 | 0.028 | 0.021 | 0.021 | 108,000 | 0.0206 | -12.50% |
| 2001-03-06 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 114,400 | 2,659 | 0.0232 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 114,400 | 0.0232 | 0.00% |
| 2001-03-05 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.029 | 306,000 | 7,840 | 0.0256 | 0.024 | 0.024 | 0.030 | 0.024 | 0.029 | 306,000 | 0.0256 | -4.00% |
| 2001-03-02 | 0 | 0.025 | 0.024 | 0.033 | - | - | 6,000 | 120 | 0.0200 | 0.025 | 0.024 | 0.033 | - | - | 6,000 | 0.0200 | 0.00% |
| 2001-03-01 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.030 | 1,880,000 | 51,000 | 0.0271 | 0.025 | 0.025 | 0.035 | 0.025 | 0.030 | 1,880,000 | 0.0271 | 0.00% |
| 2001-02-28 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 62,000 | 1,440 | 0.0232 | 0.025 | 0.025 | - | 0.025 | 0.025 | 62,000 | 0.0232 | 0.00% |
| 2001-02-27 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.025 | 1,020,000 | 25,500 | 0.0250 | 0.025 | 0.025 | 0.035 | 0.025 | 0.025 | 1,020,000 | 0.0250 | -7.41% |
| 2001-02-26 | 0 | 0.027 | 0.025 | 0.028 | 0.027 | 0.028 | 1,091,600 | 29,952 | 0.0274 | 0.027 | 0.025 | 0.028 | 0.027 | 0.028 | 1,091,600 | 0.0274 | -10.00% |
| 2001-02-23 | 0 | 0.030 | 0.028 | 0.035 | 0.030 | 0.031 | 500,000 | 15,200 | 0.0304 | 0.030 | 0.028 | 0.035 | 0.030 | 0.031 | 500,000 | 0.0304 | -9.09% |
| 2001-02-22 | 0 | 0.033 | 0.033 | 0.036 | 0.032 | 0.033 | 538,000 | 17,220 | 0.0320 | 0.033 | 0.033 | 0.036 | 0.032 | 0.033 | 538,000 | 0.0320 | 3.12% |
| 2001-02-21 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.040 | 357,200 | 11,990 | 0.0336 | 0.032 | 0.032 | 0.035 | 0.032 | 0.040 | 357,200 | 0.0336 | -11.11% |
| 2001-02-20 | 0 | 0.036 | 0.034 | 0.038 | 0.030 | 0.036 | 1,047,200 | 33,544 | 0.0320 | 0.036 | 0.034 | 0.038 | 0.030 | 0.036 | 1,047,200 | 0.0320 | 9.09% |
| 2001-02-19 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.040 | 3,324,200 | 118,200 | 0.0356 | 0.033 | 0.030 | 0.033 | 0.033 | 0.040 | 3,324,200 | 0.0356 | 3.12% |
| 2001-02-16 | 0 | 0.032 | 0.025 | 0.033 | 0.020 | 0.033 | 710,800 | 18,282 | 0.0257 | 0.032 | 0.025 | 0.033 | 0.020 | 0.033 | 710,800 | 0.0257 | 39.13% |
| 2001-02-15 | 0 | 0.023 | 0.023 | 0.028 | 0.020 | 0.023 | 96,000 | 1,980 | 0.0206 | 0.023 | 0.023 | 0.028 | 0.020 | 0.023 | 96,000 | 0.0206 | -14.81% |
| 2001-02-14 | 0 | 0.027 | 0.026 | 0.029 | 0.026 | 0.029 | 326,800 | 8,316 | 0.0254 | 0.027 | 0.026 | 0.029 | 0.026 | 0.029 | 326,800 | 0.0254 | -10.00% |
| 2001-02-13 | 0 | 0.030 | 0.030 | 0.032 | 0.026 | 0.032 | 1,478,000 | 42,026 | 0.0284 | 0.030 | 0.030 | 0.032 | 0.026 | 0.032 | 1,478,000 | 0.0284 | 3.45% |
| 2001-02-12 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 545,800 | 14,956 | 0.0274 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 545,800 | 0.0274 | -12.12% |
| 2001-02-09 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.035 | 479,600 | 14,792 | 0.0308 | 0.033 | 0.033 | 0.035 | 0.032 | 0.035 | 479,600 | 0.0308 | 3.12% |
| 2001-02-08 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 711,600 | 21,552 | 0.0303 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 711,600 | 0.0303 | -3.03% |
| 2001-02-07 | 0 | 0.033 | 0.033 | 0.040 | 0.033 | 0.039 | 1,608,000 | 54,640 | 0.0340 | 0.033 | 0.033 | 0.040 | 0.033 | 0.039 | 1,608,000 | 0.0340 | 0.00% |
| 2001-02-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 501,600 | 15,952 | 0.0318 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 501,600 | 0.0318 | 3.12% |
| 2001-02-05 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.034 | 376,000 | 12,440 | 0.0331 | 0.032 | 0.032 | 0.037 | 0.032 | 0.034 | 376,000 | 0.0331 | 6.67% |
| 2001-02-02 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.035 | 1,622,400 | 52,200 | 0.0322 | 0.030 | 0.030 | 0.035 | 0.030 | 0.035 | 1,622,400 | 0.0322 | 7.14% |
| 2001-02-01 | 0 | 0.028 | - | 0.030 | 0.028 | 0.028 | 310,080 | 8,602 | 0.0277 | 0.028 | - | 0.030 | 0.028 | 0.028 | 310,080 | 0.0277 | 0.00% |
| 2001-01-31 | 0 | 0.028 | 0.028 | 0.033 | 0.028 | 0.030 | 846,400 | 23,928 | 0.0283 | 0.028 | 0.028 | 0.033 | 0.028 | 0.030 | 846,400 | 0.0283 | 0.00% |
| 2001-01-30 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 145,200 | 3,704 | 0.0255 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 145,200 | 0.0255 | 0.00% |
| 2001-01-29 | 0 | 0.028 | 0.028 | - | 0.026 | 0.030 | 354,000 | 10,200 | 0.0288 | 0.028 | 0.028 | - | 0.026 | 0.030 | 354,000 | 0.0288 | -6.67% |
| 2001-01-23 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 80,000 | 0.0300 | 3.45% |
| 2001-01-22 | 0 | 0.029 | 0.029 | 0.030 | 0.021 | 0.028 | 250,000 | 6,590 | 0.0264 | 0.029 | 0.029 | 0.030 | 0.021 | 0.028 | 250,000 | 0.0264 | 0.00% |
| 2001-01-19 | 0 | 0.029 | 0.026 | 0.029 | 0.021 | 0.033 | 2,905,200 | 80,178 | 0.0276 | 0.029 | 0.026 | 0.029 | 0.021 | 0.033 | 2,905,200 | 0.0276 | 0.00% |
| 2001-01-18 | 0 | 0.029 | 0.025 | 0.031 | 0.020 | 0.029 | 1,177,200 | 29,394 | 0.0250 | 0.029 | 0.025 | 0.031 | 0.020 | 0.029 | 1,177,200 | 0.0250 | 7.41% |
| 2001-01-17 | 0 | 0.027 | 0.027 | 0.028 | 0.018 | 0.041 | 3,655,680 | 99,316 | 0.0272 | 0.027 | 0.027 | 0.028 | 0.018 | 0.041 | 3,655,680 | 0.0272 | -56.45% |
| 2001-01-16 | 1 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.062 | 0.060 | 0.064 | 0.062 | 0.062 | 145,200 | 8,700 | 0.0599 | 0.062 | 0.060 | 0.064 | 0.062 | 0.062 | 145,200 | 0.0599 | -6.06% |
| 2001-01-12 | 0 | 0.066 | 0.066 | - | 0.066 | 0.069 | 591,280 | 39,700 | 0.0671 | 0.066 | 0.066 | - | 0.066 | 0.069 | 591,280 | 0.0671 | -4.35% |
| 2001-01-11 | 0 | 0.069 | 0.069 | 0.088 | 0.068 | 0.076 | 680,800 | 48,480 | 0.0712 | 0.069 | 0.069 | 0.088 | 0.068 | 0.076 | 680,800 | 0.0712 | -9.21% |
| 2001-01-10 | 0 | 0.076 | 0.072 | 0.080 | 0.076 | 0.087 | 631,200 | 49,822 | 0.0789 | 0.076 | 0.072 | 0.080 | 0.076 | 0.087 | 631,200 | 0.0789 | 2.70% |
| 2001-01-09 | 0 | 0.074 | 0.076 | - | 0.074 | 0.075 | 389,600 | 28,236 | 0.0725 | 0.074 | 0.076 | - | 0.074 | 0.075 | 389,600 | 0.0725 | -5.13% |
| 2001-01-08 | 0 | 0.078 | 0.074 | 0.078 | 0.065 | 0.078 | 491,533 | 34,557 | 0.0703 | 0.078 | 0.074 | 0.078 | 0.065 | 0.078 | 491,533 | 0.0703 | -2.50% |
| 2001-01-05 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 93,200 | 5,260 | 0.0564 | 0.080 | - | 0.080 | 0.080 | 0.080 | 93,200 | 0.0564 | 0.00% |
| 2001-01-04 | 0 | 0.080 | 0.074 | 0.086 | 0.057 | 0.084 | 1,782,000 | 127,292 | 0.0714 | 0.080 | 0.074 | 0.086 | 0.057 | 0.084 | 1,782,000 | 0.0714 | 3.90% |
| 2001-01-03 | 0 | 0.077 | 0.050 | 0.080 | - | - | 37,600 | 2,240 | 0.0596 | 0.077 | 0.050 | 0.080 | - | - | 37,600 | 0.0596 | 0.00% |
| 2001-01-02 | 0 | 0.077 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.077 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.077 | 0.077 | 0.083 | 0.071 | 0.083 | 761,200 | 61,112 | 0.0803 | 0.077 | 0.077 | 0.083 | 0.071 | 0.083 | 761,200 | 0.0803 | -7.23% |
| 2000-12-28 | 0 | 0.083 | 0.080 | 0.088 | 0.080 | 0.083 | 504,400 | 40,084 | 0.0795 | 0.083 | 0.080 | 0.088 | 0.080 | 0.083 | 504,400 | 0.0795 | 0.00% |
| 2000-12-27 | 0 | 0.083 | 0.080 | 0.083 | 0.083 | 0.086 | 300,000 | 24,280 | 0.0809 | 0.083 | 0.080 | 0.083 | 0.083 | 0.086 | 300,000 | 0.0809 | -3.49% |
| 2000-12-22 | 0 | 0.086 | 0.086 | 0.093 | 0.084 | 0.090 | 786,800 | 69,704 | 0.0886 | 0.086 | 0.086 | 0.093 | 0.084 | 0.090 | 786,800 | 0.0886 | -2.27% |
| 2000-12-21 | 0 | 0.088 | 0.083 | 0.088 | 0.080 | 0.088 | 476,800 | 38,268 | 0.0803 | 0.088 | 0.083 | 0.088 | 0.080 | 0.088 | 476,800 | 0.0803 | -2.22% |
| 2000-12-20 | 0 | 0.090 | 0.086 | 0.092 | 0.081 | 0.090 | 336,400 | 28,524 | 0.0848 | 0.090 | 0.086 | 0.092 | 0.081 | 0.090 | 336,400 | 0.0848 | 0.00% |
| 2000-12-19 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.099 | 2,068,400 | 190,848 | 0.0923 | 0.090 | 0.085 | 0.090 | 0.090 | 0.099 | 2,068,400 | 0.0923 | -5.26% |
| 2000-12-18 | 0 | 0.095 | 0.090 | 0.099 | 0.095 | 0.100 | 1,260,000 | 122,720 | 0.0974 | 0.095 | 0.090 | 0.099 | 0.095 | 0.100 | 1,260,000 | 0.0974 | -5.00% |
| 2000-12-15 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 1,641,200 | 165,768 | 0.1010 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 1,641,200 | 0.1010 | -11.50% |
| 2000-12-14 | 0 | 0.113 | 0.111 | 0.116 | 0.106 | 0.117 | 2,328,000 | 259,000 | 0.1113 | 0.113 | 0.111 | 0.116 | 0.106 | 0.117 | 2,328,000 | 0.1113 | 2.73% |
| 2000-12-13 | 0 | 0.110 | 0.110 | 0.115 | 0.109 | 0.111 | 473,200 | 50,508 | 0.1067 | 0.110 | 0.110 | 0.115 | 0.109 | 0.111 | 473,200 | 0.1067 | -5.98% |
| 2000-12-12 | 0 | 0.117 | 0.110 | 0.118 | 0.107 | 0.118 | 1,178,000 | 133,260 | 0.1131 | 0.117 | 0.110 | 0.118 | 0.107 | 0.118 | 1,178,000 | 0.1131 | 0.86% |
| 2000-12-11 | 0 | 0.116 | 0.108 | 0.116 | 0.112 | 0.122 | 958,800 | 110,912 | 0.1157 | 0.116 | 0.108 | 0.116 | 0.112 | 0.122 | 958,800 | 0.1157 | 0.87% |
| 2000-12-08 | 0 | 0.115 | 0.115 | 0.122 | 0.108 | 0.119 | 1,829,200 | 204,268 | 0.1117 | 0.115 | 0.115 | 0.122 | 0.108 | 0.119 | 1,829,200 | 0.1117 | 2.68% |
| 2000-12-07 | 0 | 0.112 | 0.110 | 0.115 | 0.110 | 0.113 | 1,270,800 | 138,828 | 0.1092 | 0.112 | 0.110 | 0.115 | 0.110 | 0.113 | 1,270,800 | 0.1092 | -2.61% |
| 2000-12-06 | 0 | 0.115 | 0.113 | 0.120 | 0.105 | 0.122 | 5,077,266 | 576,273 | 0.1135 | 0.115 | 0.113 | 0.120 | 0.105 | 0.122 | 5,077,266 | 0.1135 | 19.79% |
| 2000-12-05 | 0 | 0.096 | 0.104 | 0.105 | 0.096 | 0.108 | 616,000 | 61,912 | 0.1005 | 0.096 | 0.104 | 0.105 | 0.096 | 0.108 | 616,000 | 0.1005 | -7.69% |
| 2000-12-04 | 0 | 0.104 | 0.097 | 0.106 | 0.100 | 0.108 | 1,168,800 | 119,136 | 0.1019 | 0.104 | 0.097 | 0.106 | 0.100 | 0.108 | 1,168,800 | 0.1019 | -5.45% |
| 2000-12-01 | 0 | 0.110 | 0.108 | 0.110 | 0.091 | 0.110 | 4,765,200 | 474,040 | 0.0995 | 0.110 | 0.108 | 0.110 | 0.091 | 0.110 | 4,765,200 | 0.0995 | 14.58% |
| 2000-11-30 | 0 | 0.096 | 0.096 | 0.101 | 0.094 | 0.110 | 4,288,840 | 443,016 | 0.1033 | 0.096 | 0.096 | 0.101 | 0.094 | 0.110 | 4,288,840 | 0.1033 | -11.11% |
| 2000-11-29 | 0 | 0.108 | 0.108 | 0.111 | 0.104 | 0.115 | 4,973,200 | 539,960 | 0.1086 | 0.108 | 0.108 | 0.111 | 0.104 | 0.115 | 4,973,200 | 0.1086 | -6.09% |
| 2000-11-28 | 0 | 0.115 | 0.112 | 0.123 | 0.115 | 0.128 | 2,912,800 | 352,560 | 0.1210 | 0.115 | 0.112 | 0.123 | 0.115 | 0.128 | 2,912,800 | 0.1210 | -8.00% |
| 2000-11-27 | 0 | 0.125 | 0.125 | 0.128 | 0.121 | 0.126 | 2,012,000 | 249,420 | 0.1240 | 0.125 | 0.125 | 0.128 | 0.121 | 0.126 | 2,012,000 | 0.1240 | 2.46% |
| 2000-11-24 | 0 | 0.122 | 0.121 | 0.125 | 0.118 | 0.122 | 1,548,348 | 185,247 | 0.1196 | 0.122 | 0.121 | 0.125 | 0.118 | 0.122 | 1,548,348 | 0.1196 | -2.40% |
| 2000-11-23 | 0 | 0.125 | 0.123 | 0.126 | 0.113 | 0.126 | 4,533,200 | 546,372 | 0.1205 | 0.125 | 0.123 | 0.126 | 0.113 | 0.126 | 4,533,200 | 0.1205 | 2.46% |
| 2000-11-22 | 0 | 0.122 | 0.120 | 0.123 | 0.118 | 0.133 | 4,151,200 | 511,201 | 0.1231 | 0.122 | 0.120 | 0.123 | 0.118 | 0.133 | 4,151,200 | 0.1231 | -6.15% |
| 2000-11-21 | 0 | 0.130 | 0.128 | 0.131 | 0.115 | 0.131 | 8,174,400 | 996,120 | 0.1219 | 0.130 | 0.128 | 0.131 | 0.115 | 0.131 | 8,174,400 | 0.1219 | 2.36% |
| 2000-11-20 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.141 | 5,684,399 | 742,966 | 0.1307 | 0.127 | 0.127 | 0.128 | 0.125 | 0.141 | 5,684,399 | 0.1307 | -2.31% |
| 2000-11-17 | 0 | 0.130 | 0.130 | 0.136 | 0.125 | 0.139 | 4,787,200 | 620,852 | 0.1297 | 0.130 | 0.130 | 0.136 | 0.125 | 0.139 | 4,787,200 | 0.1297 | -8.45% |
| 2000-11-16 | 0 | 0.142 | 0.137 | 0.144 | 0.137 | 0.158 | 6,355,200 | 902,318 | 0.1420 | 0.142 | 0.137 | 0.144 | 0.137 | 0.158 | 6,355,200 | 0.1420 | -7.79% |
| 2000-11-15 | 0 | 0.154 | 0.151 | 0.154 | 0.150 | 0.173 | 15,780,000 | 2,537,396 | 0.1608 | 0.154 | 0.151 | 0.154 | 0.150 | 0.173 | 15,780,000 | 0.1608 | -1.28% |
| 2000-11-14 | 0 | 0.156 | 0.155 | 0.157 | 0.138 | 0.157 | 15,752,000 | 2,327,240 | 0.1477 | 0.156 | 0.155 | 0.157 | 0.138 | 0.157 | 15,752,000 | 0.1477 | 12.23% |
| 2000-11-13 | 0 | 0.139 | 0.139 | 0.142 | 0.138 | 0.160 | 15,515,200 | 2,255,397 | 0.1454 | 0.139 | 0.139 | 0.142 | 0.138 | 0.160 | 15,515,200 | 0.1454 | -14.72% |
| 2000-11-10 | 0 | 0.163 | 0.163 | 0.166 | 0.130 | 0.167 | 37,433,912 | 5,718,264 | 0.1528 | 0.163 | 0.163 | 0.166 | 0.130 | 0.167 | 37,433,912 | 0.1528 | 30.40% |
| 2000-11-09 | 0 | 0.125 | 0.125 | 0.127 | 0.109 | 0.131 | 12,896,880 | 1,600,527 | 0.1241 | 0.125 | 0.125 | 0.127 | 0.109 | 0.131 | 12,896,880 | 0.1241 | 14.68% |
| 2000-11-08 | 0 | 0.109 | 0.113 | 0.125 | 0.108 | 0.131 | 13,939,941 | 1,643,666 | 0.1179 | 0.109 | 0.113 | 0.125 | 0.108 | 0.131 | 13,939,941 | 0.1179 | -0.91% |
| 2000-11-07 | 0 | 0.110 | 0.105 | 0.110 | 0.086 | 0.110 | 9,360,400 | 896,500 | 0.0958 | 0.110 | 0.105 | 0.110 | 0.086 | 0.110 | 9,360,400 | 0.0958 | 8.91% |
| 2000-11-06 | 0 | 0.101 | 0.101 | 0.105 | 0.087 | 0.105 | 9,732,186 | 893,949 | 0.0919 | 0.101 | 0.101 | 0.105 | 0.087 | 0.105 | 9,732,186 | 0.0919 | 12.22% |
| 2000-11-03 | 0 | 0.090 | 0.085 | 0.092 | 0.070 | 0.093 | 6,784,000 | 551,980 | 0.0814 | 0.090 | 0.085 | 0.092 | 0.070 | 0.093 | 6,784,000 | 0.0814 | 34.33% |
| 2000-11-02 | 0 | 0.067 | 0.067 | 0.077 | 0.066 | 0.085 | 6,598,117 | 478,895 | 0.0726 | 0.067 | 0.067 | 0.077 | 0.066 | 0.085 | 6,598,117 | 0.0726 | -19.28% |
| 2000-11-01 | 0 | 0.083 | 0.082 | 0.090 | 0.070 | 0.085 | 12,799,200 | 1,017,494 | 0.0795 | 0.083 | 0.082 | 0.090 | 0.070 | 0.085 | 12,799,200 | 0.0795 | 25.76% |
| 2000-10-31 | 0 | 0.066 | 0.066 | 0.069 | 0.050 | 0.071 | 4,390,800 | 272,966 | 0.0622 | 0.066 | 0.066 | 0.069 | 0.050 | 0.071 | 4,390,800 | 0.0622 | 29.41% |
| 2000-10-30 | 0 | 0.051 | 0.051 | 0.054 | 0.045 | 0.050 | 2,372,400 | 110,512 | 0.0466 | 0.051 | 0.051 | 0.054 | 0.045 | 0.050 | 2,372,400 | 0.0466 | 13.33% |
| 2000-10-27 | 0 | 0.045 | 0.043 | 0.050 | 0.045 | 0.050 | 1,208,800 | 55,284 | 0.0457 | 0.045 | 0.043 | 0.050 | 0.045 | 0.050 | 1,208,800 | 0.0457 | -6.25% |
| 2000-10-26 | 0 | 0.048 | 0.045 | 0.050 | 0.042 | 0.049 | 751,640 | 32,769 | 0.0436 | 0.048 | 0.045 | 0.050 | 0.042 | 0.049 | 751,640 | 0.0436 | 6.67% |
| 2000-10-25 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 1,834,400 | 77,752 | 0.0424 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 1,834,400 | 0.0424 | 0.00% |
| 2000-10-24 | 0 | 0.045 | 0.044 | 0.049 | 0.045 | 0.048 | 760,800 | 33,330 | 0.0438 | 0.045 | 0.044 | 0.049 | 0.045 | 0.048 | 760,800 | 0.0438 | -10.00% |
| 2000-10-23 | 0 | 0.050 | 0.047 | 0.051 | 0.043 | 0.050 | 2,102,400 | 94,418 | 0.0449 | 0.050 | 0.047 | 0.051 | 0.043 | 0.050 | 2,102,400 | 0.0449 | 11.11% |
| 2000-10-20 | 0 | 0.045 | 0.045 | 0.047 | 0.042 | 0.046 | 2,323,600 | 101,181 | 0.0435 | 0.045 | 0.045 | 0.047 | 0.042 | 0.046 | 2,323,600 | 0.0435 | 9.76% |
| 2000-10-19 | 0 | 0.041 | 0.041 | 0.044 | 0.038 | 0.041 | 2,248,000 | 88,410 | 0.0393 | 0.041 | 0.041 | 0.044 | 0.038 | 0.041 | 2,248,000 | 0.0393 | -2.38% |
| 2000-10-18 | 0 | 0.042 | 0.042 | 0.044 | 0.039 | 0.043 | 1,690,800 | 67,944 | 0.0402 | 0.042 | 0.042 | 0.044 | 0.039 | 0.043 | 1,690,800 | 0.0402 | 5.00% |
| 2000-10-17 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 1,091,200 | 40,522 | 0.0371 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 1,091,200 | 0.0371 | 0.00% |
| 2000-10-16 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.047 | 2,575,600 | 110,328 | 0.0428 | 0.040 | 0.040 | 0.042 | 0.040 | 0.047 | 2,575,600 | 0.0428 | -2.44% |
| 2000-10-13 | 0 | 0.041 | 0.041 | 0.045 | 0.036 | 0.042 | 1,578,867 | 59,318 | 0.0376 | 0.041 | 0.041 | 0.045 | 0.036 | 0.042 | 1,578,867 | 0.0376 | 0.00% |
| 2000-10-12 | 0 | 0.041 | 0.041 | - | 0.036 | 0.042 | 5,903,600 | 231,068 | 0.0391 | 0.041 | 0.041 | - | 0.036 | 0.042 | 5,903,600 | 0.0391 | 0.00% |
| 2000-10-11 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.045 | 3,951,000 | 159,818 | 0.0405 | 0.041 | 0.041 | 0.043 | 0.040 | 0.045 | 3,951,000 | 0.0405 | -6.82% |
| 2000-10-10 | 0 | 0.044 | 0.044 | 0.053 | 0.015 | 0.058 | 10,697,046 | 460,026 | 0.0430 | 0.044 | 0.044 | 0.053 | 0.015 | 0.058 | 10,697,046 | 0.0430 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy