ASIA STANDARD INTERNATIONAL GROUP LIMITED: Wrnt due 2001-09-28

Exchange Code Listed Last trade Delisted
HK Main 00311  2000-10-03  2001-09-25  2001-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-09-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-09-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-09-26 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2001-08-20 0 0.011 - 0.011 0.011 0.011 80,000 880 0.0110 0.011 - 0.011 0.011 0.011 80,000 0.0110 -21.43%
2001-08-17 0 0.014 0.010 0.018 0.014 0.014 73,333 893 0.0122 0.014 0.010 0.018 0.014 0.014 73,333 0.0122 -46.15%
2001-08-16 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -3.70%
2001-08-15 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - -3.57%
2001-08-14 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -6.67%
2001-08-13 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-08-10 0 0.030 - 0.030 0.030 0.033 520,999 15,780 0.0303 0.030 - 0.030 0.030 0.033 520,999 0.0303 3.45%
2001-08-09 0 0.029 - 0.033 - - 80,833 808 0.0100 0.029 - 0.033 - - 80,833 0.0100 0.00%
2001-08-08 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
2001-08-07 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - 0.00%
2001-08-06 0 0.029 - 0.029 - - 33,340 333 0.0100 0.029 - 0.029 - - 33,340 0.0100 -3.33%
2001-08-03 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-08-02 0 0.030 - 0.033 0.024 0.030 1,533,334 43,177 0.0282 0.030 - 0.033 0.024 0.030 1,533,334 0.0282 -14.29%
2001-08-01 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
2001-07-31 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
2001-07-30 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
2001-07-27 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-07-26 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -7.69%
2001-07-24 0 0.039 - 0.039 - - 0 0 - 0.039 - 0.039 - - 0 - 0.00%
2001-07-23 0 0.039 - 0.042 - - 0 0 - 0.039 - 0.042 - - 0 - 0.00%
2001-07-20 0 0.039 - 0.040 - - 0 0 - 0.039 - 0.040 - - 0 - 0.00%
2001-07-19 0 0.039 - 0.039 - - 0 0 - 0.039 - 0.039 - - 0 - -2.50%
2001-07-18 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-07-17 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
2001-07-16 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -8.16%
2001-07-13 0 0.049 - 0.049 - - 0 0 - 0.049 - 0.049 - - 0 - -2.00%
2001-07-12 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-07-11 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-07-10 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-07-09 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-07-05 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-07-04 0 0.050 - 0.054 - - 0 0 - 0.050 - 0.054 - - 0 - 0.00%
2001-07-03 0 0.050 - 0.055 - - 0 0 - 0.050 - 0.055 - - 0 - 0.00%
2001-06-29 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-06-28 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-06-27 0 0.050 - 0.053 - - 0 0 - 0.050 - 0.053 - - 0 - 0.00%
2001-06-26 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
2001-06-22 0 0.050 - 0.050 - - 10,000 300 0.0300 0.050 - 0.050 - - 10,000 0.0300 0.00%
2001-06-21 0 0.050 0.034 0.054 0.050 0.050 240,000 12,000 0.0500 0.050 0.034 0.054 0.050 0.050 240,000 0.0500 19.05%
2001-06-20 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
2001-06-19 0 0.042 0.036 0.050 0.030 0.042 399,499 14,027 0.0351 0.042 0.036 0.050 0.030 0.042 399,499 0.0351 7.69%
2001-06-18 0 0.039 0.039 0.047 0.039 0.039 80,000 3,120 0.0390 0.039 0.039 0.047 0.039 0.039 80,000 0.0390 -20.41%
2001-06-15 0 0.049 - 0.050 - - 0 0 - 0.049 - 0.050 - - 0 - 0.00%
2001-06-14 0 0.049 0.047 0.055 0.045 0.049 293,332 13,293 0.0453 0.049 0.047 0.055 0.045 0.049 293,332 0.0453 -2.00%
2001-06-13 0 0.050 0.045 0.056 0.050 0.056 400,000 21,680 0.0542 0.050 0.045 0.056 0.050 0.056 400,000 0.0542 -10.71%
2001-06-12 0 0.056 0.056 0.065 0.045 0.060 1,533,332 86,100 0.0562 0.056 0.056 0.065 0.045 0.060 1,533,332 0.0562 12.00%
2001-06-11 0 0.050 - 0.050 0.050 0.050 186,666 9,067 0.0486 0.050 - 0.050 0.050 0.050 186,666 0.0486 -13.79%
2001-06-08 0 0.058 - 0.065 - - 6,666 333 0.0500 0.058 - 0.065 - - 6,666 0.0500 0.00%
2001-06-07 0 0.058 0.043 0.075 0.050 0.080 2,383,332 148,407 0.0623 0.058 0.043 0.075 0.050 0.080 2,383,332 0.0623 5.45%
2001-06-06 0 0.055 0.038 - 0.049 0.055 377,498 17,995 0.0477 0.055 0.038 - 0.049 0.055 377,498 0.0477 7.84%
2001-06-05 0 0.051 - 0.055 0.051 0.051 192,140 9,006 0.0469 0.051 - 0.055 0.051 0.051 192,140 0.0469 0.00%
2001-06-04 0 0.051 0.040 - 0.051 0.051 63,332 2,740 0.0433 0.051 0.040 - 0.051 0.051 63,332 0.0433 18.60%
2001-06-01 0 0.043 0.040 - - - 10,000 300 0.0300 0.043 0.040 - - - 10,000 0.0300 0.00%
2001-05-31 0 0.043 0.043 0.048 0.042 0.043 80,000 3,400 0.0425 0.043 0.043 0.048 0.042 0.043 80,000 0.0425 7.50%
2001-05-30 0 0.040 0.040 0.056 0.040 0.040 40,000 1,600 0.0400 0.040 0.040 0.056 0.040 0.040 40,000 0.0400 -33.33%
2001-05-29 0 0.060 0.050 0.060 0.050 0.060 1,252,499 67,540 0.0539 0.060 0.050 0.060 0.050 0.060 1,252,499 0.0539 11.11%
2001-05-28 0 0.054 0.050 0.054 0.055 0.055 182,499 9,100 0.0499 0.054 0.050 0.054 0.055 0.055 182,499 0.0499 3.85%
2001-05-25 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
2001-05-24 0 0.052 0.052 0.055 0.052 0.060 600,000 33,640 0.0561 0.052 0.052 0.055 0.052 0.060 600,000 0.0561 -10.34%
2001-05-23 0 0.058 0.058 0.059 0.055 0.058 320,000 18,080 0.0565 0.058 0.058 0.059 0.055 0.058 320,000 0.0565 18.37%
2001-05-22 0 0.049 - 0.057 - - 0 0 - 0.049 - 0.057 - - 0 - 0.00%
2001-05-21 0 0.049 0.045 0.054 0.049 0.049 240,000 11,760 0.0490 0.049 0.045 0.054 0.049 0.049 240,000 0.0490 -5.77%
2001-05-18 0 0.052 0.045 0.052 0.044 0.052 1,198,833 57,705 0.0481 0.052 0.045 0.052 0.044 0.052 1,198,833 0.0481 15.56%
2001-05-17 0 0.045 0.040 0.047 0.045 0.045 86,666 3,800 0.0438 0.045 0.040 0.047 0.045 0.045 86,666 0.0438 -4.26%
2001-05-16 0 0.047 - 0.047 0.050 0.050 209,332 10,299 0.0492 0.047 - 0.047 0.050 0.050 209,332 0.0492 11.90%
2001-05-15 0 0.042 0.040 0.050 0.038 0.042 1,096,666 43,540 0.0397 0.042 0.040 0.050 0.038 0.042 1,096,666 0.0397 20.00%
2001-05-14 0 0.035 0.026 0.040 0.026 0.035 565,666 18,633 0.0329 0.035 0.026 0.040 0.026 0.035 565,666 0.0329 6.06%
2001-05-11 0 0.033 0.030 0.038 0.033 0.033 105,000 3,140 0.0299 0.033 0.030 0.038 0.033 0.033 105,000 0.0299 -13.16%
2001-05-10 0 0.038 0.025 0.040 0.033 0.040 1,123,999 40,228 0.0358 0.038 0.025 0.040 0.033 0.040 1,123,999 0.0358 26.67%
2001-05-09 0 0.030 0.030 0.035 0.026 0.030 626,666 17,320 0.0276 0.030 0.030 0.035 0.026 0.030 626,666 0.0276 15.38%
2001-05-08 0 0.026 - 0.030 - - 0 0 - 0.026 - 0.030 - - 0 - 0.00%
2001-05-07 0 0.026 - 0.030 - - 0 0 - 0.026 - 0.030 - - 0 - 0.00%
2001-05-04 0 0.026 - - - - 0 0 - 0.026 - - - - 0 - 0.00%
2001-05-03 0 0.026 - 0.030 0.026 0.026 40,000 1,040 0.0260 0.026 - 0.030 0.026 0.026 40,000 0.0260 -3.70%
2001-05-02 0 0.027 - 0.027 - - 16,666 250 0.0150 0.027 - 0.027 - - 16,666 0.0150 -15.63%
2001-04-27 0 0.032 - 0.032 - - 54,666 820 0.0150 0.032 - 0.032 - - 54,666 0.0150 -8.57%
2001-04-26 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2001-04-25 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-24 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2001-04-23 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-04-20 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-19 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-18 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2001-04-17 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-12 0 0.035 0.031 0.035 - - 0 0 - 0.035 0.031 0.035 - - 0 - 0.00%
2001-04-11 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-10 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-04-09 0 0.035 - 0.040 - - 20,000 400 0.0200 0.035 - 0.040 - - 20,000 0.0200 0.00%
2001-04-06 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-04-04 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2001-04-03 0 0.035 - 0.038 - - 0 0 - 0.035 - 0.038 - - 0 - 0.00%
2001-04-02 0 0.035 0.035 0.044 - - 0 0 - 0.035 0.035 0.044 - - 0 - 0.00%
2001-03-30 0 0.035 0.035 0.046 0.035 0.038 120,000 4,320 0.0360 0.035 0.035 0.046 0.035 0.038 120,000 0.0360 0.00%
2001-03-29 0 0.035 0.035 0.043 - - 16,666 333 0.0200 0.035 0.035 0.043 - - 16,666 0.0200 0.00%
2001-03-28 0 0.035 0.035 0.043 - - 20,000 500 0.0250 0.035 0.035 0.043 - - 20,000 0.0250 0.00%
2001-03-27 0 0.035 0.035 0.043 0.035 0.035 90,000 3,200 0.0356 0.035 0.035 0.043 0.035 0.035 90,000 0.0356 0.00%
2001-03-26 0 0.035 0.035 - 0.035 0.035 40,000 1,400 0.0350 0.035 0.035 - 0.035 0.035 40,000 0.0350 0.00%
2001-03-23 0 0.035 0.034 0.045 0.035 0.035 114,207 2,884 0.0253 0.035 0.034 0.045 0.035 0.035 114,207 0.0253 -30.00%
2001-03-22 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-03-21 0 0.050 0.038 0.050 - - 0 0 - 0.050 0.038 0.050 - - 0 - 0.00%
2001-03-20 0 0.050 - 0.050 - - 366,667 18,333 0.0500 0.050 - 0.050 - - 366,667 0.0500 0.00%
2001-03-19 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-03-16 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2001-03-15 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
2001-03-14 0 0.050 - 0.055 - - 0 0 - 0.050 - 0.055 - - 0 - 0.00%
2001-03-13 0 0.050 - 0.055 - - 0 0 - 0.050 - 0.055 - - 0 - 0.00%
2001-03-12 0 0.050 - 0.058 - - 0 0 - 0.050 - 0.058 - - 0 - 0.00%
2001-03-09 0 0.050 0.048 0.055 - - 17,500 700 0.0400 0.050 0.048 0.055 - - 17,500 0.0400 0.00%
2001-03-08 0 0.050 0.050 0.055 0.050 0.050 40,000 2,000 0.0500 0.050 0.050 0.055 0.050 0.050 40,000 0.0500 0.00%
2001-03-07 0 0.050 0.046 0.050 - - 16,666 600 0.0360 0.050 0.046 0.050 - - 16,666 0.0360 0.00%
2001-03-06 0 0.050 - - - - 16,667 500 0.0300 0.050 - - - - 16,667 0.0300 0.00%
2001-03-05 0 0.050 - 0.058 - - 0 0 - 0.050 - 0.058 - - 0 - 0.00%
2001-03-02 0 0.050 - 0.058 - - 0 0 - 0.050 - 0.058 - - 0 - 0.00%
2001-03-01 0 0.050 0.040 0.058 - - 0 0 - 0.050 0.040 0.058 - - 0 - 0.00%
2001-02-28 0 0.050 - 0.058 - - 0 0 - 0.050 - 0.058 - - 0 - 0.00%
2001-02-27 0 0.050 0.050 0.060 0.050 0.052 200,000 10,240 0.0512 0.050 0.050 0.060 0.050 0.052 200,000 0.0512 -9.09%
2001-02-26 0 0.055 0.055 - 0.052 0.052 179,999 9,120 0.0507 0.055 0.055 - 0.052 0.052 179,999 0.0507 -8.33%
2001-02-23 0 0.060 0.060 - 0.055 0.062 850,481 47,859 0.0563 0.060 0.060 - 0.055 0.062 850,481 0.0563 0.00%
2001-02-22 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
2001-02-21 0 0.070 - 0.070 - - 19,999 1,200 0.0600 0.070 - 0.070 - - 19,999 0.0600 -9.09%
2001-02-20 0 0.077 0.077 0.088 0.075 0.085 601,664 45,348 0.0754 0.077 0.077 0.088 0.075 0.085 601,664 0.0754 -8.33%
2001-02-19 0 0.084 0.078 0.089 0.082 0.090 659,999 55,400 0.0839 0.084 0.078 0.089 0.082 0.090 659,999 0.0839 5.00%
2001-02-16 0 0.080 0.068 0.088 - - 81,998 4,920 0.0600 0.080 0.068 0.088 - - 81,998 0.0600 0.00%
2001-02-15 0 0.080 0.068 0.094 0.065 0.106 2,255,007 192,264 0.0853 0.080 0.068 0.094 0.065 0.106 2,255,007 0.0853 -8.05%
2001-02-14 0 0.087 0.079 0.095 0.045 0.087 537,331 29,513 0.0549 0.087 0.079 0.095 0.045 0.087 537,331 0.0549 97.73%
2001-02-13 0 0.044 0.040 - 0.025 0.044 457,333 13,220 0.0289 0.044 0.040 - 0.025 0.044 457,333 0.0289 120.00%
2001-02-12 0 0.020 0.020 - 0.020 0.020 210,000 4,100 0.0195 0.020 0.020 - 0.020 0.020 210,000 0.0195 11.11%
2001-02-09 0 0.018 - - 0.018 0.018 40,000 720 0.0180 0.018 - - 0.018 0.018 40,000 0.0180 0.00%
2001-02-08 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2001-02-07 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2001-02-06 0 0.018 - 0.018 - - 20,000 100 0.0050 0.018 - 0.018 - - 20,000 0.0050 0.00%
2001-02-05 0 0.018 - 0.019 - - 0 0 - 0.018 - 0.019 - - 0 - 0.00%
2001-02-02 0 0.018 0.015 0.018 - - 0 0 - 0.018 0.015 0.018 - - 0 - -10.00%
2001-02-01 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2001-01-31 0 0.020 0.020 - 0.020 0.020 170,000 3,300 0.0194 0.020 0.020 - 0.020 0.020 170,000 0.0194 0.00%
2001-01-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-01-29 0 0.020 0.020 - 0.020 0.020 103,332 1,433 0.0139 0.020 0.020 - 0.020 0.020 103,332 0.0139 17.65%
2001-01-23 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-22 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-19 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-18 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-17 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-16 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-15 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-12 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-11 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-10 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-09 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2001-01-08 0 0.017 0.014 - 0.014 0.017 130,000 2,020 0.0155 0.017 0.014 - 0.014 0.017 130,000 0.0155 -15.00%
2001-01-05 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2001-01-04 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-01-03 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-01-02 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-27 0 0.020 - 0.020 - - 35,333 707 0.0200 0.020 - 0.020 - - 35,333 0.0200 0.00%
2000-12-22 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-21 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-20 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-19 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-18 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-12 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-11 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-06 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-05 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-04 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2000-12-01 0 0.020 0.010 0.020 - - 0 0 - 0.020 0.010 0.020 - - 0 - 0.00%
2000-11-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-28 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2000-11-27 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2000-11-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-23 0 0.020 0.014 - - - 0 0 - 0.020 0.014 - - - 0 - 0.00%
2000-11-22 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2000-11-21 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2000-11-20 0 0.020 0.013 - - - 0 0 - 0.020 0.013 - - - 0 - 0.00%
2000-11-17 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2000-11-16 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
2000-11-15 0 0.020 0.015 - - - 16,666 167 0.0100 0.020 0.015 - - - 16,666 0.0100 0.00%
2000-11-14 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2000-11-13 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2000-11-10 0 0.020 0.012 - - - 0 0 - 0.020 0.012 - - - 0 - 0.00%
2000-11-09 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-08 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
2000-11-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-06 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-03 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-11-02 0 0.020 0.018 0.024 - - 0 0 - 0.020 0.018 0.024 - - 0 - 0.00%
2000-11-01 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-10-31 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-10-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-10-27 0 0.020 - - - - 20,000 200 0.0100 0.020 - - - - 20,000 0.0100 0.00%
2000-10-26 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
2000-10-25 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-10-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-10-23 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-10-20 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2000-10-19 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-10-18 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2000-10-17 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2000-10-16 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2000-10-13 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2000-10-12 0 0.020 0.020 - 0.020 0.020 40,000 800 0.0200 0.020 0.020 - 0.020 0.020 40,000 0.0200 -4.76%
2000-10-11 0 0.021 - - - - 500 5 0.0100 0.021 - - - - 500 0.0100 0.00%
2000-10-10 0 0.021 0.021 - - - 0 0 - 0.021 0.021 - - - 0 - 0.00%
2000-10-09 0 0.021 0.021 - - - 0 0 - 0.021 0.021 - - - 0 - 0.00%
2000-10-05 0 0.021 0.021 - 0.021 0.021 53,333 1,040 0.0195 0.021 0.021 - 0.021 0.021 53,333 0.0195 5.00%
2000-10-04 0 0.020 0.020 - 0.015 0.015 46,667 633 0.0136 0.020 0.020 - 0.015 0.015 46,667 0.0136
2000-10-03 0 - 0.022 - - - 0 0 - - 0.022 - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top