Chinese People Holdings Company Limited: Wrnt due 2002-08-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2000-08-14 | 2002-07-30 | 2002-08-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-08-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2002-07-05 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 10,000 | 110 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 10,000 | 0.0110 | -26.67% |
| 2002-06-05 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 475,000 | 7,100 | 0.0149 | 0.015 | 0.015 | - | 0.010 | 0.015 | 475,000 | 0.0149 | 50.00% |
| 2002-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 10 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0100 | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,000 | 0.0100 | -9.09% |
| 2002-02-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.024 | 226,000 | 2,728 | 0.0121 | 0.011 | 0.010 | 0.011 | 0.010 | 0.024 | 226,000 | 0.0121 | -45.00% |
| 2002-02-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 2002-02-05 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.022 | - | - | 0.020 | 0.022 | 88,000 | 1,796 | 0.0204 | 0.022 | - | - | 0.020 | 0.022 | 88,000 | 0.0204 | 10.00% |
| 2002-01-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.020 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.020 | 0.015 | 0.020 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.015 | 0.020 | 0.020 | 0.020 | 10,000 | 0.0200 | 11.11% |
| 2002-01-10 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.018 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.018 | 0.012 | - | - | - | 0 | 0 | - | 0.018 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | -10.00% |
| 2001-12-19 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 2,000 | 0.0200 | -47.37% |
| 2001-12-18 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.038 | 0.022 | - | - | - | 0 | 0 | - | 0.038 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.038 | 0.022 | - | - | - | 0 | 0 | - | 0.038 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.038 | 0.018 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.018 | 0.038 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.038 | 0.023 | 0.043 | 0.034 | 0.038 | 30,000 | 1,100 | 0.0367 | 0.038 | 0.023 | 0.043 | 0.034 | 0.038 | 30,000 | 0.0367 | 31.03% |
| 2001-12-05 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 10,000 | 290 | 0.0290 | 0.029 | 0.029 | - | 0.029 | 0.029 | 10,000 | 0.0290 | 45.00% |
| 2001-12-04 | 0 | 0.020 | 0.015 | - | 0.020 | 0.020 | 8,000 | 160 | 0.0200 | 0.020 | 0.015 | - | 0.020 | 0.020 | 8,000 | 0.0200 | 42.86% |
| 2001-12-03 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 2001-11-30 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 2001-11-29 | 0 | 0.012 | 0.012 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.012 | 0.012 | - | 0.010 | 0.010 | 20,000 | 0.0100 | -40.00% |
| 2001-11-28 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | -4.76% |
| 2001-11-19 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.021 | 0.010 | - | - | - | 0 | 0 | - | 0.021 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.021 | 0.013 | - | - | - | 0 | 0 | - | 0.021 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.021 | 0.019 | - | - | - | 0 | 0 | - | 0.021 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.021 | 0.021 | - | 0.016 | 0.020 | 4,000 | 72 | 0.0180 | 0.021 | 0.021 | - | 0.016 | 0.020 | 4,000 | 0.0180 | 40.00% |
| 2001-11-06 | 0 | 0.015 | 0.010 | 0.016 | - | - | 700 | 4 | 0.0057 | 0.015 | 0.010 | 0.016 | - | - | 700 | 0.0057 | 0.00% |
| 2001-11-05 | 0 | 0.015 | 0.010 | 0.017 | 0.015 | 0.015 | 2,000 | 30 | 0.0150 | 0.015 | 0.010 | 0.017 | 0.015 | 0.015 | 2,000 | 0.0150 | -51.61% |
| 2001-11-02 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 2,000 | 62 | 0.0310 | 0.031 | 0.031 | - | 0.031 | 0.031 | 2,000 | 0.0310 | -38.00% |
| 2001-11-01 | 0 | 0.050 | 0.031 | - | - | - | 0 | 0 | - | 0.050 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.050 | 0.031 | - | - | - | 0 | 0 | - | 0.050 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 2001-10-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.070 | 0.040 | - | - | - | 0 | 0 | - | 0.070 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.070 | 0.040 | - | - | - | 0 | 0 | - | 0.070 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.070 | - | - | - | - | 12,000 | 840 | 0.0700 | 0.070 | - | - | - | - | 12,000 | 0.0700 | 0.00% |
| 2001-09-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.070 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.070 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.070 | - | 0.074 | - | - | 1 | 0 | - | 0.070 | - | 0.074 | - | - | 1 | - | 0.00% |
| 2001-08-06 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.070 | 0.058 | 0.074 | - | - | 0 | 0 | - | 0.070 | 0.058 | 0.074 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.070 | 0.061 | 0.074 | 0.070 | 0.070 | 212,000 | 14,840 | 0.0700 | 0.070 | 0.061 | 0.074 | 0.070 | 0.070 | 212,000 | 0.0700 | -12.50% |
| 2001-07-17 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.086 | 310,000 | 25,700 | 0.0829 | 0.080 | 0.080 | 0.090 | 0.080 | 0.086 | 310,000 | 0.0829 | -6.98% |
| 2001-07-16 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.086 | 0.068 | - | - | - | 0 | 0 | - | 0.086 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 40,000 | 3,440 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 40,000 | 0.0860 | -6.52% |
| 2001-07-11 | 0 | 0.092 | 0.088 | 0.100 | 0.081 | 0.112 | 91,000 | 7,922 | 0.0871 | 0.092 | 0.088 | 0.100 | 0.081 | 0.112 | 91,000 | 0.0871 | -16.36% |
| 2001-07-10 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.110 | 0.115 | - | 0.098 | 0.101 | 20,000 | 1,990 | 0.0995 | 0.110 | 0.115 | - | 0.098 | 0.101 | 20,000 | 0.0995 | 10.00% |
| 2001-07-05 | 0 | 0.100 | 0.100 | 0.129 | 0.089 | 0.126 | 410,000 | 42,928 | 0.1047 | 0.100 | 0.100 | 0.129 | 0.089 | 0.126 | 410,000 | 0.1047 | 0.00% |
| 2001-07-04 | 0 | 0.100 | 0.090 | - | 0.090 | 0.108 | 221,000 | 22,416 | 0.1014 | 0.100 | 0.090 | - | 0.090 | 0.108 | 221,000 | 0.1014 | -4.76% |
| 2001-07-03 | 0 | 0.105 | 0.110 | - | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.105 | 0.110 | - | 0.095 | 0.095 | 2,000 | 0.0950 | 10.53% |
| 2001-06-29 | 0 | 0.095 | - | 0.099 | 0.089 | 0.095 | 44,000 | 4,160 | 0.0945 | 0.095 | - | 0.099 | 0.089 | 0.095 | 44,000 | 0.0945 | -6.86% |
| 2001-06-28 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -26.62% |
| 2001-06-27 | 0 | 0.139 | - | 0.139 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.139 | - | 0.139 | 0.140 | 0.140 | 30,000 | 0.1400 | 2.21% |
| 2001-06-26 | 0 | 0.136 | 0.120 | 0.160 | 0.136 | 0.136 | 6,428 | 811 | 0.1262 | 0.136 | 0.120 | 0.160 | 0.136 | 0.136 | 6,428 | 0.1262 | 4.62% |
| 2001-06-22 | 0 | 0.130 | - | 0.130 | - | - | 600 | 66 | 0.1100 | 0.130 | - | 0.130 | - | - | 600 | 0.1100 | -7.14% |
| 2001-06-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -19.54% |
| 2001-06-20 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -5.43% |
| 2001-06-19 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | -3.16% |
| 2001-06-18 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.190 | - | 0.190 | - | - | 1,400 | 224 | 0.1600 | 0.190 | - | 0.190 | - | - | 1,400 | 0.1600 | -5.00% |
| 2001-06-14 | 0 | 0.200 | 0.170 | 0.200 | 0.175 | 0.218 | 330,000 | 68,220 | 0.2067 | 0.200 | 0.170 | 0.200 | 0.175 | 0.218 | 330,000 | 0.2067 | -4.31% |
| 2001-06-13 | 0 | 0.209 | 0.153 | 0.209 | 0.148 | 0.248 | 922,600 | 185,556 | 0.2011 | 0.209 | 0.153 | 0.209 | 0.148 | 0.248 | 922,600 | 0.2011 | 37.50% |
| 2001-06-12 | 0 | 0.152 | 0.150 | 0.153 | 0.119 | 0.160 | 406,485 | 53,797 | 0.1323 | 0.152 | 0.150 | 0.153 | 0.119 | 0.160 | 406,485 | 0.1323 | 52.00% |
| 2001-06-11 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.100 | - | - | 0 | - | -4.76% |
| 2001-06-08 | 0 | 0.105 | 0.101 | 0.129 | 0.105 | 0.130 | 570,200 | 67,308 | 0.1180 | 0.105 | 0.101 | 0.129 | 0.105 | 0.130 | 570,200 | 0.1180 | -2.78% |
| 2001-06-07 | 0 | 0.108 | 0.108 | - | 0.081 | 0.102 | 503,800 | 42,876 | 0.0851 | 0.108 | 0.108 | - | 0.081 | 0.102 | 503,800 | 0.0851 | 28.57% |
| 2001-06-06 | 0 | 0.084 | 0.080 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.084 | 0.084 | - | 0.080 | 0.080 | 34,000 | 2,720 | 0.0800 | 0.084 | 0.084 | - | 0.080 | 0.080 | 34,000 | 0.0800 | -4.55% |
| 2001-06-04 | 0 | 0.088 | - | 0.088 | - | - | 400 | 28 | 0.0700 | 0.088 | - | 0.088 | - | - | 400 | 0.0700 | 0.00% |
| 2001-06-01 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.088 | 0.088 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 10.00% |
| 2001-05-30 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 11.11% |
| 2001-05-29 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 12.50% |
| 2001-05-28 | 0 | 0.064 | 0.064 | - | 0.054 | 0.054 | 5,000 | 256 | 0.0512 | 0.064 | 0.064 | - | 0.054 | 0.054 | 5,000 | 0.0512 | 10.34% |
| 2001-05-25 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 16.00% |
| 2001-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 8.70% |
| 2001-05-22 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 5,000 | 214 | 0.0428 | 0.046 | 0.046 | - | 0.046 | 0.046 | 5,000 | 0.0428 | 4.55% |
| 2001-05-21 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.044 | 0.044 | - | 0.040 | 0.040 | 28,000 | 1,120 | 0.0400 | 0.044 | 0.044 | - | 0.040 | 0.040 | 28,000 | 0.0400 | 10.00% |
| 2001-05-17 | 0 | 0.040 | - | - | 0.040 | 0.040 | 12,000 | 480 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 12,000 | 0.0400 | 14.29% |
| 2001-05-16 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -10.26% |
| 2001-05-04 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.039 | - | 0.040 | 0.039 | 0.039 | 10,000 | 390 | 0.0390 | 0.039 | - | 0.040 | 0.039 | 0.039 | 10,000 | 0.0390 | 0.00% |
| 2001-04-26 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 2001-04-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 2001-04-11 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -10.20% |
| 2001-04-10 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2001-04-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 2001-04-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 2001-03-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2001-03-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -27.27% |
| 2001-03-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 2001-03-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.115 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 2001-02-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.120 | - | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 10,000 | 0.1200 | -6.25% |
| 2000-12-11 | 0 | 0.128 | - | 0.128 | 0.128 | 0.128 | 300,000 | 38,400 | 0.1280 | 0.128 | - | 0.128 | 0.128 | 0.128 | 300,000 | 0.1280 | -0.78% |
| 2000-12-08 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.129 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -1.53% |
| 2000-12-05 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -2.96% |
| 2000-12-04 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -2.88% |
| 2000-12-01 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -2.11% |
| 2000-11-30 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -1.39% |
| 2000-11-29 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.144 | - | 0.146 | - | - | 0 | 0 | - | 0.144 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.144 | - | 0.146 | - | - | 0 | 0 | - | 0.144 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.144 | - | 0.148 | - | - | 0 | 0 | - | 0.144 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.144 | - | 0.144 | 0.144 | 0.144 | 20,000 | 2,880 | 0.1440 | 0.144 | - | 0.144 | 0.144 | 0.144 | 20,000 | 0.1440 | 2.86% |
| 2000-11-09 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 10,000 | 0.1400 | 0.00% |
| 2000-11-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.140 | 0.140 | - | 0.140 | 0.144 | 103,000 | 14,416 | 0.1400 | 0.140 | 0.140 | - | 0.140 | 0.144 | 103,000 | 0.1400 | 0.00% |
| 2000-10-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 7,934 | 995 | 0.1254 | 0.140 | - | 0.140 | 0.140 | 0.140 | 7,934 | 0.1254 | -6.67% |
| 2000-10-10 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 15,000 | 2,220 | 0.1480 | 0.150 | 0.150 | - | 0.150 | 0.150 | 15,000 | 0.1480 | 0.00% |
| 2000-10-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 2000-10-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.160 | - | - | 0.160 | 0.160 | 17,800 | 2,776 | 0.1560 | 0.160 | - | - | 0.160 | 0.160 | 17,800 | 0.1560 | 0.00% |
| 2000-09-12 | 0 | 0.160 | - | - | 0.160 | 0.160 | 55,000 | 8,760 | 0.1593 | 0.160 | - | - | 0.160 | 0.160 | 55,000 | 0.1593 | -3.61% |
| 2000-09-11 | 0 | 0.166 | 0.161 | - | 0.154 | 0.166 | 49,800 | 8,027 | 0.1612 | 0.166 | 0.161 | - | 0.154 | 0.166 | 49,800 | 0.1612 | 10.67% |
| 2000-09-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.150 | 0.131 | - | - | - | 0 | 0 | - | 0.150 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 15,200 | 2,216 | 0.1458 | 0.150 | 0.150 | - | 0.150 | 0.150 | 15,200 | 0.1458 | 0.00% |
| 2000-08-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.176 | 161,171 | 25,124 | 0.1559 | 0.150 | 0.150 | 0.160 | 0.150 | 0.176 | 161,171 | 0.1559 | -20.63% |
| 2000-08-22 | 0 | 0.189 | - | 0.189 | - | - | 1,507 | 256 | 0.1699 | 0.189 | - | 0.189 | - | - | 1,507 | 0.1699 | -5.50% |
| 2000-08-21 | 0 | 0.200 | 0.200 | 0.230 | 0.182 | 0.200 | 28,000 | 5,170 | 0.1846 | 0.200 | 0.200 | 0.230 | 0.182 | 0.200 | 28,000 | 0.1846 | -13.04% |
| 2000-08-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2000-08-17 | 0 | 0.240 | - | - | 0.239 | 0.248 | 203,200 | 48,718 | 0.2398 | 0.240 | - | - | 0.239 | 0.248 | 203,200 | 0.2398 | 0.00% |
| 2000-08-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.23% |
| 2000-08-15 | 0 | 0.248 | - | 0.248 | - | - | 1,000 | 210 | 0.2100 | 0.248 | - | 0.248 | - | - | 1,000 | 0.2100 | 0.00% |
| 2000-08-14 | 0 | 0.248 | - | 0.248 | 0.255 | 0.310 | 81,430 | 21,579 | 0.2650 | 0.248 | - | 0.248 | 0.255 | 0.310 | 81,430 | 0.2650 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy