Celestial Asia Securities Holdings Limited: Wrnt due 2002-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00284 | 2000-07-20 | 2002-07-26 | 2002-08-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 83,000 | 815 | 0.0098 | 0.010 | 0.010 | - | 0.010 | 0.010 | 83,000 | 0.0098 | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | - | - | - | 800 | 1 | 0.0013 | 0.010 | - | - | - | - | 800 | 0.0013 | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | - | - | - | 250 | 3 | 0.0120 | 0.010 | - | - | - | - | 250 | 0.0120 | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.011 | - | - | 38,000 | 380 | 0.0100 | 0.010 | - | 0.011 | - | - | 38,000 | 0.0100 | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | - | - | - | 1,204,800 | 12,048 | 0.0100 | 0.010 | - | - | - | - | 1,204,800 | 0.0100 | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.010 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 750 | 4 | 0.0053 | 0.010 | - | 0.010 | - | - | 750 | 0.0053 | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | - | - | - | 5,000 | 25 | 0.0050 | 0.010 | - | - | - | - | 5,000 | 0.0050 | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 48,000 | 440 | 0.0092 | 0.010 | 0.010 | - | 0.010 | 0.010 | 48,000 | 0.0092 | 0.00% |
| 2001-06-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 450 | 0.0090 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 0.0090 | 0.00% |
| 2001-06-20 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | 0.010 | - | - | - | 375 | 2 | 0.0053 | 0.010 | 0.010 | - | - | - | 375 | 0.0053 | 0.00% |
| 2001-06-18 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 0.0100 | -9.09% |
| 2001-06-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2001-06-08 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.011 | 0.011 | 0.019 | 0.011 | 0.011 | 40,375 | 442 | 0.0109 | 0.011 | 0.011 | 0.019 | 0.011 | 0.011 | 40,375 | 0.0109 | 0.00% |
| 2001-06-05 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 100,000 | 980 | 0.0098 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 100,000 | 0.0098 | 0.00% |
| 2001-06-04 | 0 | 0.011 | 0.011 | - | - | - | 21,000 | 119 | 0.0057 | 0.011 | 0.011 | - | - | - | 21,000 | 0.0057 | 0.00% |
| 2001-06-01 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 250,000 | 2,690 | 0.0108 | 0.011 | 0.011 | - | 0.011 | 0.011 | 250,000 | 0.0108 | 0.00% |
| 2001-05-31 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 240,000 | 2,640 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 240,000 | 0.0110 | 10.00% |
| 2001-05-29 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 123,625 | 1,018 | 0.0082 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 123,625 | 0.0082 | 0.00% |
| 2001-05-28 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | - | - | - | 1,250 | 13 | 0.0104 | 0.010 | - | - | - | - | 1,250 | 0.0104 | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 92,500 | 863 | 0.0093 | 0.010 | 0.010 | - | 0.010 | 0.010 | 92,500 | 0.0093 | 0.00% |
| 2001-05-14 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 450 | 0.0090 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 0.0090 | -9.09% |
| 2001-05-10 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.011 | 0.010 | - | - | - | 125 | 1 | 0.0080 | 0.011 | 0.010 | - | - | - | 125 | 0.0080 | 0.00% |
| 2001-05-08 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 82,100 | 895 | 0.0109 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 82,100 | 0.0109 | 10.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,245 | 401 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,245 | 0.0100 | 0.00% |
| 2001-05-02 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 280,100 | 2,801 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 280,100 | 0.0100 | -16.67% |
| 2001-04-27 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | -14.29% |
| 2001-04-26 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.014 | 0.010 | 0.016 | - | - | 30,400 | 182 | 0.0060 | 0.014 | 0.010 | 0.016 | - | - | 30,400 | 0.0060 | 0.00% |
| 2001-04-23 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | -6.67% |
| 2001-04-20 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 2001-04-18 | 0 | 0.018 | - | - | 0.018 | 0.018 | 160,000 | 2,390 | 0.0149 | 0.018 | - | - | 0.018 | 0.018 | 160,000 | 0.0149 | 12.50% |
| 2001-04-17 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.016 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.016 | - | 0.018 | - | - | 2,250 | 41 | 0.0182 | 0.016 | - | 0.018 | - | - | 2,250 | 0.0182 | 0.00% |
| 2001-04-04 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.016 | - | 0.017 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.016 | - | 0.018 | - | - | 32,250 | 323 | 0.0100 | 0.016 | - | 0.018 | - | - | 32,250 | 0.0100 | 0.00% |
| 2001-03-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.016 | 0.018 | 0.024 | 0.016 | 0.020 | 280,000 | 5,040 | 0.0180 | 0.016 | 0.018 | 0.024 | 0.016 | 0.020 | 280,000 | 0.0180 | -20.00% |
| 2001-03-26 | 0 | 0.020 | 0.016 | 0.020 | - | - | 45,000 | 450 | 0.0100 | 0.020 | 0.016 | 0.020 | - | - | 45,000 | 0.0100 | 0.00% |
| 2001-03-23 | 0 | 0.020 | - | 0.020 | - | - | 750 | 15 | 0.0200 | 0.020 | - | 0.020 | - | - | 750 | 0.0200 | 0.00% |
| 2001-03-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.020 | - | - | 0.020 | 0.020 | 80,000 | 1,600 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 80,000 | 0.0200 | 0.00% |
| 2001-03-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.020 | - | 0.024 | - | - | 125,000 | 2,500 | 0.0200 | 0.020 | - | 0.024 | - | - | 125,000 | 0.0200 | 0.00% |
| 2001-03-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.020 | - | - | - | - | 2,500 | 50 | 0.0200 | 0.020 | - | - | - | - | 2,500 | 0.0200 | 0.00% |
| 2001-03-08 | 0 | 0.020 | - | 0.020 | - | - | 42,000 | 420 | 0.0100 | 0.020 | - | 0.020 | - | - | 42,000 | 0.0100 | 0.00% |
| 2001-03-07 | 0 | 0.020 | 0.020 | 0.024 | 0.018 | 0.020 | 80,250 | 1,523 | 0.0190 | 0.020 | 0.020 | 0.024 | 0.018 | 0.020 | 80,250 | 0.0190 | 0.00% |
| 2001-03-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.020 | 0.018 | - | 0.020 | 0.020 | 244,500 | 4,445 | 0.0182 | 0.020 | 0.018 | - | 0.020 | 0.020 | 244,500 | 0.0182 | 11.11% |
| 2001-03-01 | 0 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 406,000 | 7,220 | 0.0178 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 406,000 | 0.0178 | 0.00% |
| 2001-02-28 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 220,000 | 4,040 | 0.0184 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 220,000 | 0.0184 | -10.00% |
| 2001-02-27 | 0 | 0.020 | 0.016 | 0.024 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.016 | 0.024 | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 2001-02-26 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.020 | 0.017 | 0.024 | - | - | 74,000 | 740 | 0.0100 | 0.020 | 0.017 | 0.024 | - | - | 74,000 | 0.0100 | 0.00% |
| 2001-02-22 | 0 | 0.020 | 0.016 | - | 0.016 | 0.020 | 360,250 | 7,043 | 0.0196 | 0.020 | 0.016 | - | 0.016 | 0.020 | 360,250 | 0.0196 | 25.00% |
| 2001-02-21 | 0 | 0.016 | 0.013 | 0.020 | 0.016 | 0.016 | 290,000 | 4,340 | 0.0150 | 0.016 | 0.013 | 0.020 | 0.016 | 0.016 | 290,000 | 0.0150 | 0.00% |
| 2001-02-20 | 0 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 150,500 | 1,985 | 0.0132 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 150,500 | 0.0132 | -5.88% |
| 2001-02-19 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.017 | 0.016 | 0.025 | 0.017 | 0.017 | 169,000 | 2,810 | 0.0166 | 0.017 | 0.016 | 0.025 | 0.017 | 0.017 | 169,000 | 0.0166 | 0.00% |
| 2001-02-15 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 40,000 | 680 | 0.0170 | 0.017 | 0.017 | - | 0.017 | 0.017 | 40,000 | 0.0170 | -5.56% |
| 2001-02-14 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 40,000 | 720 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 40,000 | 0.0180 | -5.26% |
| 2001-02-13 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 40,000 | 760 | 0.0190 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 40,000 | 0.0190 | 11.76% |
| 2001-02-07 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 74,000 | 1,020 | 0.0138 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 74,000 | 0.0138 | -5.56% |
| 2001-02-06 | 0 | 0.018 | 0.018 | 0.027 | 0.018 | 0.020 | 90,000 | 1,620 | 0.0180 | 0.018 | 0.018 | 0.027 | 0.018 | 0.020 | 90,000 | 0.0180 | -14.29% |
| 2001-02-05 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 153,800 | 2,787 | 0.0181 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 153,800 | 0.0181 | 0.00% |
| 2001-02-02 | 0 | 0.021 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.021 | - | 0.024 | 0.021 | 0.021 | 140,000 | 2,820 | 0.0201 | 0.021 | - | 0.024 | 0.021 | 0.021 | 140,000 | 0.0201 | -8.70% |
| 2001-01-31 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.023 | - | - | 0 | - | -4.17% |
| 2001-01-30 | 0 | 0.024 | 0.020 | 0.028 | - | - | 15,000 | 150 | 0.0100 | 0.024 | 0.020 | 0.028 | - | - | 15,000 | 0.0100 | 0.00% |
| 2001-01-29 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 160,000 | 3,840 | 0.0240 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 160,000 | 0.0240 | 20.00% |
| 2001-01-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.020 | 0.012 | 0.020 | 0.020 | 0.020 | 325,000 | 6,440 | 0.0198 | 0.020 | 0.012 | 0.020 | 0.020 | 0.020 | 325,000 | 0.0198 | 25.00% |
| 2001-01-19 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 420,000 | 6,600 | 0.0157 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 420,000 | 0.0157 | -15.79% |
| 2001-01-17 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.019 | - | 0.019 | - | - | 18,000 | 180 | 0.0100 | 0.019 | - | 0.019 | - | - | 18,000 | 0.0100 | 0.00% |
| 2001-01-12 | 0 | 0.019 | - | - | - | - | 59,600 | 596 | 0.0100 | 0.019 | - | - | - | - | 59,600 | 0.0100 | 0.00% |
| 2001-01-11 | 0 | 0.019 | 0.015 | 0.020 | - | - | 1,200 | 12 | 0.0100 | 0.019 | 0.015 | 0.020 | - | - | 1,200 | 0.0100 | 0.00% |
| 2001-01-10 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 165,000 | 2,730 | 0.0165 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 165,000 | 0.0165 | 0.00% |
| 2001-01-09 | 0 | 0.019 | 0.016 | - | 0.019 | 0.019 | 520,000 | 9,880 | 0.0190 | 0.019 | 0.016 | - | 0.019 | 0.019 | 520,000 | 0.0190 | 0.00% |
| 2001-01-08 | 0 | 0.019 | 0.017 | 0.019 | - | - | 32,200 | 322 | 0.0100 | 0.019 | 0.017 | 0.019 | - | - | 32,200 | 0.0100 | 0.00% |
| 2001-01-05 | 0 | 0.019 | 0.015 | 0.022 | 0.019 | 0.019 | 337,200 | 6,252 | 0.0185 | 0.019 | 0.015 | 0.022 | 0.019 | 0.019 | 337,200 | 0.0185 | -17.39% |
| 2001-01-04 | 0 | 0.023 | 0.020 | 0.026 | 0.021 | 0.023 | 761,000 | 16,012 | 0.0210 | 0.023 | 0.020 | 0.026 | 0.021 | 0.023 | 761,000 | 0.0210 | 15.00% |
| 2001-01-03 | 0 | 0.020 | 0.019 | - | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.019 | - | 0.020 | 0.020 | 40,000 | 0.0200 | -9.09% |
| 2001-01-02 | 0 | 0.022 | 0.020 | 0.024 | 0.022 | 0.022 | 88,000 | 1,840 | 0.0209 | 0.022 | 0.020 | 0.024 | 0.022 | 0.022 | 88,000 | 0.0209 | -8.33% |
| 2000-12-29 | 0 | 0.024 | 0.021 | 0.030 | - | - | 17,000 | 170 | 0.0100 | 0.024 | 0.021 | 0.030 | - | - | 17,000 | 0.0100 | 0.00% |
| 2000-12-28 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 70,700 | 1,421 | 0.0201 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 70,700 | 0.0201 | -14.29% |
| 2000-12-27 | 0 | 0.028 | 0.024 | 0.028 | - | - | 44,000 | 910 | 0.0207 | 0.028 | 0.024 | 0.028 | - | - | 44,000 | 0.0207 | -6.67% |
| 2000-12-22 | 0 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 58,600 | 1,572 | 0.0268 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 58,600 | 0.0268 | 7.14% |
| 2000-12-21 | 0 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 52,402 | 1,306 | 0.0249 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 52,402 | 0.0249 | -12.50% |
| 2000-12-20 | 0 | 0.032 | - | 0.040 | 0.032 | 0.032 | 173,500 | 4,873 | 0.0281 | 0.032 | - | 0.040 | 0.032 | 0.032 | 173,500 | 0.0281 | -11.11% |
| 2000-12-19 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 94,200 | 2,674 | 0.0284 | 0.036 | 0.036 | - | 0.036 | 0.036 | 94,200 | 0.0284 | -10.00% |
| 2000-12-18 | 0 | 0.040 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.040 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 2000-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.040 | - | - | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 40,000 | 0.0400 | -13.04% |
| 2000-12-13 | 0 | 0.046 | - | - | 0.046 | 0.046 | 49,700 | 2,131 | 0.0429 | 0.046 | - | - | 0.046 | 0.046 | 49,700 | 0.0429 | -8.00% |
| 2000-12-12 | 0 | 0.050 | - | - | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 40,000 | 0.0500 | -7.41% |
| 2000-12-11 | 0 | 0.054 | - | - | - | - | 2,750 | 55 | 0.0200 | 0.054 | - | - | - | - | 2,750 | 0.0200 | 0.00% |
| 2000-12-08 | 1 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.054 | - | - | - | - | 4,160 | 125 | 0.0300 | 0.054 | - | - | - | - | 4,160 | 0.0300 | 0.00% |
| 2000-12-01 | 0 | 0.054 | - | - | - | - | 7,000 | 210 | 0.0300 | 0.054 | - | - | - | - | 7,000 | 0.0300 | 0.00% |
| 2000-11-30 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.054 | 0.048 | 0.055 | 0.048 | 0.054 | 210,000 | 10,140 | 0.0483 | 0.054 | 0.048 | 0.055 | 0.048 | 0.054 | 210,000 | 0.0483 | 5.88% |
| 2000-11-27 | 0 | 0.051 | - | - | 0.050 | 0.051 | 275,000 | 13,250 | 0.0482 | 0.051 | - | - | 0.050 | 0.051 | 275,000 | 0.0482 | 0.00% |
| 2000-11-24 | 0 | 0.051 | 0.051 | 0.054 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.051 | 0.051 | 0.055 | - | - | 10,900 | 327 | 0.0300 | 0.051 | 0.051 | 0.055 | - | - | 10,900 | 0.0300 | 0.00% |
| 2000-11-21 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 41,000 | 2,070 | 0.0505 | 0.051 | 0.051 | - | 0.051 | 0.051 | 41,000 | 0.0505 | 0.00% |
| 2000-11-20 | 0 | 0.051 | 0.051 | 0.055 | 0.049 | 0.051 | 125,000 | 5,575 | 0.0446 | 0.051 | 0.051 | 0.055 | 0.049 | 0.051 | 125,000 | 0.0446 | 0.00% |
| 2000-11-17 | 0 | 0.051 | 0.051 | - | 0.050 | 0.050 | 185,850 | 8,634 | 0.0465 | 0.051 | 0.051 | - | 0.050 | 0.050 | 185,850 | 0.0465 | -5.56% |
| 2000-11-16 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 170,000 | 8,520 | 0.0501 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 170,000 | 0.0501 | 8.00% |
| 2000-11-15 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 90,000 | 4,300 | 0.0478 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 90,000 | 0.0478 | -3.85% |
| 2000-11-14 | 0 | 0.052 | 0.052 | - | 0.045 | 0.050 | 870,745 | 40,102 | 0.0461 | 0.052 | 0.052 | - | 0.045 | 0.050 | 870,745 | 0.0461 | 0.00% |
| 2000-11-13 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 42,000 | 2,160 | 0.0514 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 42,000 | 0.0514 | -7.14% |
| 2000-11-10 | 0 | 0.056 | 0.056 | - | - | - | 6,000 | 240 | 0.0400 | 0.056 | 0.056 | - | - | - | 6,000 | 0.0400 | 0.00% |
| 2000-11-09 | 0 | 0.056 | 0.055 | - | 0.056 | 0.056 | 60,625 | 3,065 | 0.0506 | 0.056 | 0.055 | - | 0.056 | 0.056 | 60,625 | 0.0506 | 3.70% |
| 2000-11-08 | 0 | 0.054 | 0.054 | - | 0.050 | 0.054 | 130,000 | 6,620 | 0.0509 | 0.054 | 0.054 | - | 0.050 | 0.054 | 130,000 | 0.0509 | 10.20% |
| 2000-11-07 | 0 | 0.049 | 0.046 | - | - | - | 30,000 | 900 | 0.0300 | 0.049 | 0.046 | - | - | - | 30,000 | 0.0300 | 0.00% |
| 2000-11-06 | 0 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 46,000 | 2,080 | 0.0452 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 46,000 | 0.0452 | 6.52% |
| 2000-11-03 | 0 | 0.046 | 0.046 | 0.050 | - | - | 14,000 | 420 | 0.0300 | 0.046 | 0.046 | 0.050 | - | - | 14,000 | 0.0300 | 0.00% |
| 2000-11-02 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 424,000 | 19,120 | 0.0451 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 424,000 | 0.0451 | 2.22% |
| 2000-11-01 | 0 | 0.045 | 0.041 | - | - | - | 10,000 | 300 | 0.0300 | 0.045 | 0.041 | - | - | - | 10,000 | 0.0300 | 0.00% |
| 2000-10-31 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.045 | - | 0.049 | - | - | 3,400 | 102 | 0.0300 | 0.045 | - | 0.049 | - | - | 3,400 | 0.0300 | 0.00% |
| 2000-10-27 | 0 | 0.045 | 0.043 | 0.049 | 0.045 | 0.045 | 218,650 | 9,560 | 0.0437 | 0.045 | 0.043 | 0.049 | 0.045 | 0.045 | 218,650 | 0.0437 | 0.00% |
| 2000-10-26 | 0 | 0.045 | 0.041 | - | - | - | 8,850 | 177 | 0.0200 | 0.045 | 0.041 | - | - | - | 8,850 | 0.0200 | 0.00% |
| 2000-10-25 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 82,000 | 3,060 | 0.0373 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 82,000 | 0.0373 | 0.00% |
| 2000-10-24 | 0 | 0.045 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.045 | - | 0.049 | 0.045 | 0.045 | 40,000 | 1,800 | 0.0450 | 0.045 | - | 0.049 | 0.045 | 0.045 | 40,000 | 0.0450 | -10.00% |
| 2000-10-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2000-10-19 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -15.38% |
| 2000-10-18 | 0 | 0.065 | - | 0.065 | - | - | 32,000 | 1,640 | 0.0513 | 0.065 | - | 0.065 | - | - | 32,000 | 0.0513 | -8.45% |
| 2000-10-17 | 0 | 0.071 | - | 0.071 | - | - | 33,200 | 1,660 | 0.0500 | 0.071 | - | 0.071 | - | - | 33,200 | 0.0500 | 0.00% |
| 2000-10-16 | 0 | 0.071 | - | - | - | - | 6,000 | 240 | 0.0400 | 0.071 | - | - | - | - | 6,000 | 0.0400 | 0.00% |
| 2000-10-13 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -1.39% |
| 2000-10-12 | 0 | 0.072 | - | 0.075 | 0.072 | 0.072 | 147,000 | 9,990 | 0.0680 | 0.072 | - | 0.075 | 0.072 | 0.072 | 147,000 | 0.0680 | -4.00% |
| 2000-10-11 | 0 | 0.075 | 0.072 | 0.079 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.075 | 0.072 | - | - | - | 4,800 | 240 | 0.0500 | 0.075 | 0.072 | - | - | - | 4,800 | 0.0500 | 0.00% |
| 2000-10-09 | 0 | 0.075 | 0.067 | 0.075 | 0.066 | 0.075 | 216,500 | 14,225 | 0.0657 | 0.075 | 0.067 | 0.075 | 0.066 | 0.075 | 216,500 | 0.0657 | 7.14% |
| 2000-10-05 | 0 | 0.070 | 0.066 | - | 0.065 | 0.070 | 355,000 | 23,150 | 0.0652 | 0.070 | 0.066 | - | 0.065 | 0.070 | 355,000 | 0.0652 | 11.11% |
| 2000-10-04 | 0 | 0.063 | 0.060 | - | - | - | 0 | 0 | - | 0.063 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 85,600 | 5,264 | 0.0615 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 85,600 | 0.0615 | 5.00% |
| 2000-09-29 | 0 | 0.060 | 0.060 | - | 0.056 | 0.060 | 508,150 | 28,806 | 0.0567 | 0.060 | 0.060 | - | 0.056 | 0.060 | 508,150 | 0.0567 | 0.00% |
| 2000-09-28 | 0 | 0.060 | 0.060 | - | 0.056 | 0.070 | 746,600 | 45,650 | 0.0611 | 0.060 | 0.060 | - | 0.056 | 0.070 | 746,600 | 0.0611 | -25.00% |
| 2000-09-27 | 0 | 0.080 | - | 0.080 | - | - | 17,000 | 1,020 | 0.0600 | 0.080 | - | 0.080 | - | - | 17,000 | 0.0600 | -20.79% |
| 2000-09-26 | 0 | 0.101 | - | 0.105 | 0.101 | 0.101 | 123,000 | 12,390 | 0.1007 | 0.101 | - | 0.105 | 0.101 | 0.101 | 123,000 | 0.1007 | -10.62% |
| 2000-09-25 | 0 | 0.113 | - | 0.113 | 0.114 | 0.114 | 413,600 | 46,280 | 0.1119 | 0.113 | - | 0.113 | 0.114 | 0.114 | 413,600 | 0.1119 | -5.83% |
| 2000-09-22 | 0 | 0.120 | - | 0.120 | - | - | 20,000 | 1,800 | 0.0900 | 0.120 | - | 0.120 | - | - | 20,000 | 0.0900 | -10.45% |
| 2000-09-21 | 0 | 0.134 | - | 0.134 | 0.134 | 0.134 | 434,000 | 57,000 | 0.1313 | 0.134 | - | 0.134 | 0.134 | 0.134 | 434,000 | 0.1313 | -2.90% |
| 2000-09-20 | 0 | 0.138 | - | 0.139 | - | - | 33,000 | 3,300 | 0.1000 | 0.138 | - | 0.139 | - | - | 33,000 | 0.1000 | 0.00% |
| 2000-09-19 | 0 | 0.138 | - | 0.138 | - | - | 5,000 | 500 | 0.1000 | 0.138 | - | 0.138 | - | - | 5,000 | 0.1000 | -1.43% |
| 2000-09-18 | 0 | 0.140 | - | 0.140 | - | - | 45,500 | 5,460 | 0.1200 | 0.140 | - | 0.140 | - | - | 45,500 | 0.1200 | -4.76% |
| 2000-09-15 | 0 | 0.147 | - | 0.147 | - | - | 10,000 | 1,300 | 0.1300 | 0.147 | - | 0.147 | - | - | 10,000 | 0.1300 | -1.34% |
| 2000-09-14 | 0 | 0.149 | - | 0.149 | - | - | 25,000 | 3,000 | 0.1200 | 0.149 | - | 0.149 | - | - | 25,000 | 0.1200 | -3.25% |
| 2000-09-12 | 0 | 0.154 | - | 0.154 | - | - | 10,625 | 1,275 | 0.1200 | 0.154 | - | 0.154 | - | - | 10,625 | 0.1200 | 0.00% |
| 2000-09-11 | 0 | 0.154 | - | 0.154 | - | - | 22,800 | 2,964 | 0.1300 | 0.154 | - | 0.154 | - | - | 22,800 | 0.1300 | 0.00% |
| 2000-09-08 | 0 | 0.154 | - | 0.158 | 0.146 | 0.154 | 339,250 | 50,983 | 0.1503 | 0.154 | - | 0.158 | 0.146 | 0.154 | 339,250 | 0.1503 | 0.00% |
| 2000-09-07 | 0 | 0.154 | 0.151 | 0.155 | 0.151 | 0.156 | 1,989,700 | 308,078 | 0.1548 | 0.154 | 0.151 | 0.155 | 0.151 | 0.156 | 1,989,700 | 0.1548 | 0.00% |
| 2000-09-06 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 542,300 | 82,649 | 0.1524 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 542,300 | 0.1524 | 1.99% |
| 2000-09-05 | 0 | 0.151 | 0.151 | 0.159 | 0.151 | 0.152 | 280,150 | 40,620 | 0.1450 | 0.151 | 0.151 | 0.159 | 0.151 | 0.152 | 280,150 | 0.1450 | 0.00% |
| 2000-09-04 | 0 | 0.151 | 0.148 | 0.155 | 0.151 | 0.151 | 101,400 | 14,127 | 0.1393 | 0.151 | 0.148 | 0.155 | 0.151 | 0.151 | 101,400 | 0.1393 | 2.72% |
| 2000-09-01 | 0 | 0.147 | 0.144 | 0.151 | - | - | 112,500 | 14,625 | 0.1300 | 0.147 | 0.144 | 0.151 | - | - | 112,500 | 0.1300 | 0.00% |
| 2000-08-31 | 0 | 0.147 | 0.147 | 0.154 | 0.147 | 0.151 | 1,237,925 | 183,710 | 0.1484 | 0.147 | 0.147 | 0.154 | 0.147 | 0.151 | 1,237,925 | 0.1484 | 5.00% |
| 2000-08-30 | 0 | 0.140 | 0.140 | 0.170 | 0.140 | 0.160 | 746,000 | 111,420 | 0.1494 | 0.140 | 0.140 | 0.170 | 0.140 | 0.160 | 746,000 | 0.1494 | -15.66% |
| 2000-08-29 | 0 | 0.166 | - | 0.175 | 0.166 | 0.170 | 351,000 | 57,290 | 0.1632 | 0.166 | - | 0.175 | 0.166 | 0.170 | 351,000 | 0.1632 | -4.60% |
| 2000-08-28 | 0 | 0.174 | - | 0.174 | - | - | 33,000 | 5,280 | 0.1600 | 0.174 | - | 0.174 | - | - | 33,000 | 0.1600 | -0.57% |
| 2000-08-25 | 0 | 0.175 | - | 0.178 | 0.175 | 0.175 | 138,375 | 23,340 | 0.1687 | 0.175 | - | 0.178 | 0.175 | 0.175 | 138,375 | 0.1687 | 0.00% |
| 2000-08-24 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.175 | 509,400 | 87,504 | 0.1718 | 0.175 | 0.172 | 0.175 | 0.175 | 0.175 | 509,400 | 0.1718 | 0.00% |
| 2000-08-23 | 0 | 0.175 | 0.175 | 0.182 | 0.175 | 0.180 | 625,350 | 110,110 | 0.1761 | 0.175 | 0.175 | 0.182 | 0.175 | 0.180 | 625,350 | 0.1761 | -4.89% |
| 2000-08-22 | 0 | 0.184 | 0.184 | 0.187 | 0.183 | 0.191 | 790,525 | 145,029 | 0.1835 | 0.184 | 0.184 | 0.187 | 0.183 | 0.191 | 790,525 | 0.1835 | -1.60% |
| 2000-08-21 | 0 | 0.187 | 0.183 | 0.190 | 0.187 | 0.195 | 487,130 | 89,928 | 0.1846 | 0.187 | 0.183 | 0.190 | 0.187 | 0.195 | 487,130 | 0.1846 | -4.10% |
| 2000-08-18 | 0 | 0.195 | 0.189 | 0.195 | 0.192 | 0.198 | 577,025 | 110,745 | 0.1919 | 0.195 | 0.189 | 0.195 | 0.192 | 0.198 | 577,025 | 0.1919 | 0.00% |
| 2000-08-17 | 0 | 0.195 | 0.195 | - | 0.188 | 0.195 | 533,375 | 99,174 | 0.1859 | 0.195 | 0.195 | - | 0.188 | 0.195 | 533,375 | 0.1859 | 5.41% |
| 2000-08-16 | 0 | 0.185 | 0.185 | 0.196 | 0.185 | 0.189 | 699,200 | 127,584 | 0.1825 | 0.185 | 0.185 | 0.196 | 0.185 | 0.189 | 699,200 | 0.1825 | -3.65% |
| 2000-08-15 | 0 | 0.192 | 0.192 | 0.196 | 0.191 | 0.196 | 584,000 | 110,380 | 0.1890 | 0.192 | 0.192 | 0.196 | 0.191 | 0.196 | 584,000 | 0.1890 | -1.54% |
| 2000-08-14 | 0 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 510,600 | 97,444 | 0.1908 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 510,600 | 0.1908 | -7.14% |
| 2000-08-11 | 0 | 0.210 | 0.198 | 0.210 | 0.198 | 0.210 | 698,575 | 140,729 | 0.2015 | 0.210 | 0.198 | 0.210 | 0.198 | 0.210 | 698,575 | 0.2015 | -0.47% |
| 2000-08-10 | 0 | 0.211 | - | 0.215 | 0.211 | 0.215 | 1,322,512 | 276,911 | 0.2094 | 0.211 | - | 0.215 | 0.211 | 0.215 | 1,322,512 | 0.2094 | -1.86% |
| 2000-08-09 | 0 | 0.215 | 0.214 | 0.223 | 0.210 | 0.225 | 1,109,375 | 236,645 | 0.2133 | 0.215 | 0.214 | 0.223 | 0.210 | 0.225 | 1,109,375 | 0.2133 | -3.15% |
| 2000-08-08 | 0 | 0.222 | - | 0.225 | 0.222 | 0.245 | 2,473,925 | 578,794 | 0.2340 | 0.222 | - | 0.225 | 0.222 | 0.245 | 2,473,925 | 0.2340 | -7.11% |
| 2000-08-07 | 0 | 0.239 | 0.230 | 0.239 | 0.230 | 0.240 | 2,020,500 | 457,957 | 0.2267 | 0.239 | 0.230 | 0.239 | 0.230 | 0.240 | 2,020,500 | 0.2267 | 5.75% |
| 2000-08-04 | 0 | 0.226 | - | 0.234 | 0.226 | 0.248 | 4,882,525 | 1,135,276 | 0.2325 | 0.226 | - | 0.234 | 0.226 | 0.248 | 4,882,525 | 0.2325 | -7.76% |
| 2000-08-03 | 0 | 0.245 | 0.245 | 0.248 | 0.212 | 0.246 | 8,212,075 | 1,921,422 | 0.2340 | 0.245 | 0.245 | 0.248 | 0.212 | 0.246 | 8,212,075 | 0.2340 | 16.67% |
| 2000-08-02 | 0 | 0.210 | 0.219 | 0.220 | 0.201 | 0.234 | 4,608,300 | 956,788 | 0.2076 | 0.210 | 0.219 | 0.220 | 0.201 | 0.234 | 4,608,300 | 0.2076 | -1.87% |
| 2000-08-01 | 0 | 0.214 | 0.205 | 0.216 | 0.195 | 0.215 | 6,399,115 | 1,309,181 | 0.2046 | 0.214 | 0.205 | 0.216 | 0.195 | 0.215 | 6,399,115 | 0.2046 | 10.31% |
| 2000-07-31 | 0 | 0.194 | 0.194 | 0.200 | 0.183 | 0.200 | 6,576,000 | 1,237,880 | 0.1882 | 0.194 | 0.194 | 0.200 | 0.183 | 0.200 | 6,576,000 | 0.1882 | 6.01% |
| 2000-07-28 | 0 | 0.183 | 0.183 | 0.184 | 0.180 | 0.196 | 1,978,025 | 361,394 | 0.1827 | 0.183 | 0.183 | 0.184 | 0.180 | 0.196 | 1,978,025 | 0.1827 | -4.69% |
| 2000-07-27 | 0 | 0.192 | 0.190 | 0.196 | 0.170 | 0.192 | 3,569,875 | 641,532 | 0.1797 | 0.192 | 0.190 | 0.196 | 0.170 | 0.192 | 3,569,875 | 0.1797 | 12.94% |
| 2000-07-26 | 0 | 0.170 | 0.167 | 0.174 | 0.166 | 0.171 | 2,719,350 | 456,636 | 0.1679 | 0.170 | 0.167 | 0.174 | 0.166 | 0.171 | 2,719,350 | 0.1679 | 0.00% |
| 2000-07-25 | 0 | 0.170 | 0.170 | 0.176 | 0.169 | 0.172 | 2,767,375 | 462,898 | 0.1673 | 0.170 | 0.170 | 0.176 | 0.169 | 0.172 | 2,767,375 | 0.1673 | -4.49% |
| 2000-07-24 | 0 | 0.178 | 0.174 | 0.180 | 0.174 | 0.180 | 5,221,825 | 905,932 | 0.1735 | 0.178 | 0.174 | 0.180 | 0.174 | 0.180 | 5,221,825 | 0.1735 | -1.11% |
| 2000-07-21 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.183 | 9,197,275 | 1,600,998 | 0.1741 | 0.180 | 0.178 | 0.180 | 0.176 | 0.183 | 9,197,275 | 0.1741 | 0.00% |
| 2000-07-20 | 0 | 0.180 | 0.175 | 0.180 | 0.122 | 0.182 | 25,799,070 | 4,364,920 | 0.1692 | 0.180 | 0.175 | 0.180 | 0.122 | 0.182 | 25,799,070 | 0.1692 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy