Celestial Asia Securities Holdings Limited: Wrnt due 2002-01-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2000-07-20 | 2002-01-28 | 2002-02-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-01-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2001-08-06 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,900,000 | 29,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,900,000 | 0.0100 | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | - | 0.010 | 0.010 | 1,120,000 | 11,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 1,120,000 | 0.0100 | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 6,600,000 | 66,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 6,600,000 | 0.0100 | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,600,000 | 66,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,600,000 | 0.0100 | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | -28.57% |
| 2001-03-08 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.014 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.014 | 0.014 | 0.018 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.014 | 0.014 | 0.018 | 0.011 | 0.011 | 300,000 | 0.0110 | 27.27% |
| 2001-03-02 | 0 | 0.011 | 0.010 | 0.018 | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.011 | 0.010 | 0.018 | 0.011 | 0.011 | 500,000 | 0.0110 | -21.43% |
| 2001-03-01 | 0 | 0.014 | 0.010 | 0.018 | 0.014 | 0.014 | 400,000 | 5,600 | 0.0140 | 0.014 | 0.010 | 0.018 | 0.014 | 0.014 | 400,000 | 0.0140 | -6.67% |
| 2001-02-28 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.015 | 300,000 | 4,340 | 0.0145 | 0.015 | 0.015 | 0.018 | 0.014 | 0.015 | 300,000 | 0.0145 | -6.25% |
| 2001-02-27 | 0 | 0.016 | 0.013 | 0.018 | 0.014 | 0.016 | 700,000 | 10,300 | 0.0147 | 0.016 | 0.013 | 0.018 | 0.014 | 0.016 | 700,000 | 0.0147 | 14.29% |
| 2001-02-26 | 0 | 0.014 | 0.013 | 0.017 | 0.014 | 0.018 | 1,300,000 | 21,200 | 0.0163 | 0.014 | 0.013 | 0.017 | 0.014 | 0.018 | 1,300,000 | 0.0163 | -12.50% |
| 2001-02-23 | 0 | 0.016 | 0.014 | 0.018 | 0.016 | 0.017 | 500,000 | 8,300 | 0.0166 | 0.016 | 0.014 | 0.018 | 0.016 | 0.017 | 500,000 | 0.0166 | 14.29% |
| 2001-02-22 | 0 | 0.014 | - | 0.022 | 0.014 | 0.014 | 60,000 | 840 | 0.0140 | 0.014 | - | 0.022 | 0.014 | 0.014 | 60,000 | 0.0140 | -33.33% |
| 2001-02-21 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.021 | - | - | 0 | - | -4.55% |
| 2001-02-20 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 0.022 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.022 | 0.015 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.022 | 0.022 | 0.023 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 0.022 | 0.022 | 0.023 | 0.013 | 0.013 | 500,000 | 0.0130 | 57.14% |
| 2001-02-14 | 0 | 0.014 | 0.014 | 0.023 | 0.013 | 0.013 | 60,000 | 780 | 0.0130 | 0.014 | 0.014 | 0.023 | 0.013 | 0.013 | 60,000 | 0.0130 | -33.33% |
| 2001-02-13 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.021 | 0.014 | 0.021 | 0.012 | 0.022 | 1,440,000 | 24,440 | 0.0170 | 0.021 | 0.014 | 0.021 | 0.012 | 0.022 | 1,440,000 | 0.0170 | 31.25% |
| 2001-02-07 | 0 | 0.016 | 0.016 | 0.023 | 0.015 | 0.023 | 980,000 | 17,340 | 0.0177 | 0.016 | 0.016 | 0.023 | 0.015 | 0.023 | 980,000 | 0.0177 | -30.43% |
| 2001-02-06 | 0 | 0.023 | 0.014 | 0.023 | 0.015 | 0.031 | 520,000 | 11,660 | 0.0224 | 0.023 | 0.014 | 0.023 | 0.015 | 0.031 | 520,000 | 0.0224 | -34.29% |
| 2001-02-05 | 0 | 0.035 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.035 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2001-01-31 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 2001-01-30 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 2001-01-18 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 2001-01-16 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -4.88% |
| 2001-01-10 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -4.65% |
| 2001-01-08 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -10.42% |
| 2001-01-05 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 2001-01-04 | 0 | 0.049 | - | 0.049 | 0.040 | 0.050 | 3,000,000 | 140,000 | 0.0467 | 0.049 | - | 0.049 | 0.040 | 0.050 | 3,000,000 | 0.0467 | 2.08% |
| 2001-01-03 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 2000-12-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2000-12-22 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.055 | - | 0.059 | - | - | 0 | 0 | - | 0.055 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.055 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.059 | - | - | 0 | - | 3.77% |
| 2000-12-12 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.053 | - | 0.059 | - | - | 0 | 0 | - | 0.053 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -7.02% |
| 2000-12-04 | 0 | 0.057 | - | 0.059 | - | - | 0 | 0 | - | 0.057 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.057 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 2000-11-24 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 2000-11-23 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 2000-11-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 2000-11-17 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -1.61% |
| 2000-11-16 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.062 | - | 0.064 | 0.057 | 0.064 | 1,000,000 | 59,700 | 0.0597 | 0.062 | - | 0.064 | 0.057 | 0.064 | 1,000,000 | 0.0597 | 8.77% |
| 2000-11-14 | 0 | 0.057 | 0.056 | 0.064 | 0.057 | 0.061 | 900,000 | 53,000 | 0.0589 | 0.057 | 0.056 | 0.064 | 0.057 | 0.061 | 900,000 | 0.0589 | -14.93% |
| 2000-11-13 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.47% |
| 2000-11-10 | 0 | 0.068 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.068 | 0.062 | - | 0.067 | 0.068 | 40,000 | 2,700 | 0.0675 | 0.068 | 0.062 | - | 0.067 | 0.068 | 40,000 | 0.0675 | 6.25% |
| 2000-11-08 | 0 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 240,000 | 14,880 | 0.0620 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 240,000 | 0.0620 | 18.52% |
| 2000-11-07 | 0 | 0.054 | 0.054 | 0.057 | 0.049 | 0.053 | 100,000 | 4,980 | 0.0498 | 0.054 | 0.054 | 0.057 | 0.049 | 0.053 | 100,000 | 0.0498 | 17.39% |
| 2000-11-06 | 0 | 0.046 | 0.046 | 0.052 | 0.046 | 0.049 | 460,000 | 21,460 | 0.0467 | 0.046 | 0.046 | 0.052 | 0.046 | 0.049 | 460,000 | 0.0467 | -4.17% |
| 2000-11-03 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.048 | 0.045 | 0.051 | 0.048 | 0.049 | 400,000 | 19,300 | 0.0483 | 0.048 | 0.045 | 0.051 | 0.048 | 0.049 | 400,000 | 0.0483 | 4.35% |
| 2000-11-01 | 0 | 0.046 | - | 0.052 | 0.034 | 0.051 | 920,000 | 45,100 | 0.0490 | 0.046 | - | 0.052 | 0.034 | 0.051 | 920,000 | 0.0490 | 0.00% |
| 2000-10-31 | 0 | 0.046 | - | 0.054 | - | - | 0 | 0 | - | 0.046 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -8.00% |
| 2000-10-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.050 | - | 0.050 | 0.055 | 0.055 | 140,000 | 7,700 | 0.0550 | 0.050 | - | 0.050 | 0.055 | 0.055 | 140,000 | 0.0550 | 0.00% |
| 2000-10-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.050 | 0.045 | 0.059 | 0.050 | 0.055 | 280,000 | 14,500 | 0.0518 | 0.050 | 0.045 | 0.059 | 0.050 | 0.055 | 280,000 | 0.0518 | 0.00% |
| 2000-10-13 | 0 | 0.050 | 0.049 | 0.053 | 0.045 | 0.051 | 960,000 | 46,380 | 0.0483 | 0.050 | 0.049 | 0.053 | 0.045 | 0.051 | 960,000 | 0.0483 | 4.17% |
| 2000-10-12 | 0 | 0.048 | 0.048 | 0.080 | 0.044 | 0.080 | 1,600,000 | 103,000 | 0.0644 | 0.048 | 0.048 | 0.080 | 0.044 | 0.080 | 1,600,000 | 0.0644 | -52.00% |
| 2000-10-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.79% |
| 2000-10-10 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.116 | - | 0.118 | - | - | 0 | 0 | - | 0.116 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.116 | - | 0.119 | - | - | 0 | 0 | - | 0.116 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.116 | - | 0.119 | - | - | 0 | 0 | - | 0.116 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.116 | - | 0.118 | - | - | 0 | 0 | - | 0.116 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.116 | - | 0.119 | - | - | 0 | 0 | - | 0.116 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.116 | - | 0.118 | - | - | 0 | 0 | - | 0.116 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -2.52% |
| 2000-09-26 | 0 | 0.119 | - | 0.119 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.119 | - | 0.119 | 0.119 | 0.119 | 20,000 | 0.1190 | 3.48% |
| 2000-09-25 | 0 | 0.115 | - | 0.121 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.115 | - | 0.121 | 0.115 | 0.115 | 100,000 | 0.1150 | -2.54% |
| 2000-09-22 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -7.09% |
| 2000-09-21 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.127 | - | 0.127 | 0.127 | 0.127 | 2,200,000 | 279,400 | 0.1270 | 0.127 | - | 0.127 | 0.127 | 0.127 | 2,200,000 | 0.1270 | 0.00% |
| 2000-09-19 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -2.31% |
| 2000-09-18 | 0 | 0.130 | - | 0.135 | 0.130 | 0.130 | 500,000 | 65,000 | 0.1300 | 0.130 | - | 0.135 | 0.130 | 0.130 | 500,000 | 0.1300 | -11.56% |
| 2000-09-15 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.147 | - | 0.149 | - | - | 0 | 0 | - | 0.147 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.147 | - | 0.151 | - | - | 0 | 0 | - | 0.147 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.147 | 0.147 | 0.158 | 0.147 | 0.151 | 760,000 | 112,320 | 0.1478 | 0.147 | 0.147 | 0.158 | 0.147 | 0.151 | 760,000 | 0.1478 | -6.96% |
| 2000-09-08 | 0 | 0.158 | 0.151 | 0.158 | 0.155 | 0.158 | 80,000 | 12,520 | 0.1565 | 0.158 | 0.151 | 0.158 | 0.155 | 0.158 | 80,000 | 0.1565 | 0.00% |
| 2000-09-07 | 0 | 0.158 | 0.144 | 0.158 | 0.155 | 0.160 | 5,420,000 | 858,620 | 0.1584 | 0.158 | 0.144 | 0.158 | 0.155 | 0.160 | 5,420,000 | 0.1584 | 1.28% |
| 2000-09-06 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.156 | 3,440,000 | 535,240 | 0.1556 | 0.156 | 0.155 | 0.156 | 0.154 | 0.156 | 3,440,000 | 0.1556 | 1.30% |
| 2000-09-05 | 0 | 0.154 | 0.151 | 0.160 | 0.154 | 0.160 | 2,140,000 | 338,100 | 0.1580 | 0.154 | 0.151 | 0.160 | 0.154 | 0.160 | 2,140,000 | 0.1580 | -3.14% |
| 2000-09-04 | 0 | 0.159 | - | 0.159 | 0.158 | 0.163 | 820,000 | 132,400 | 0.1615 | 0.159 | - | 0.159 | 0.158 | 0.163 | 820,000 | 0.1615 | -0.63% |
| 2000-09-01 | 0 | 0.160 | 0.151 | - | 0.150 | 0.162 | 2,340,000 | 371,420 | 0.1587 | 0.160 | 0.151 | - | 0.150 | 0.162 | 2,340,000 | 0.1587 | 0.00% |
| 2000-08-31 | 0 | 0.160 | 0.156 | 0.160 | 0.145 | 0.166 | 13,260,000 | 2,087,220 | 0.1574 | 0.160 | 0.156 | 0.160 | 0.145 | 0.166 | 13,260,000 | 0.1574 | 11.11% |
| 2000-08-30 | 0 | 0.144 | 0.139 | 0.144 | 0.130 | 0.144 | 3,100,000 | 417,580 | 0.1347 | 0.144 | 0.139 | 0.144 | 0.130 | 0.144 | 3,100,000 | 0.1347 | -4.64% |
| 2000-08-29 | 0 | 0.151 | 0.146 | 0.160 | 0.150 | 0.183 | 1,500,000 | 249,080 | 0.1661 | 0.151 | 0.146 | 0.160 | 0.150 | 0.183 | 1,500,000 | 0.1661 | -17.03% |
| 2000-08-28 | 0 | 0.182 | - | 0.185 | 0.182 | 0.186 | 160,000 | 29,520 | 0.1845 | 0.182 | - | 0.185 | 0.182 | 0.186 | 160,000 | 0.1845 | -2.15% |
| 2000-08-25 | 0 | 0.186 | - | 0.190 | 0.186 | 0.204 | 2,800,000 | 564,480 | 0.2016 | 0.186 | - | 0.190 | 0.186 | 0.204 | 2,800,000 | 0.2016 | -7.00% |
| 2000-08-24 | 0 | 0.200 | 0.196 | 0.205 | 0.200 | 0.204 | 320,000 | 64,320 | 0.2010 | 0.200 | 0.196 | 0.205 | 0.200 | 0.204 | 320,000 | 0.2010 | 1.01% |
| 2000-08-23 | 0 | 0.198 | 0.194 | 0.198 | 0.198 | 0.229 | 1,700,000 | 363,760 | 0.2140 | 0.198 | 0.194 | 0.198 | 0.198 | 0.229 | 1,700,000 | 0.2140 | -13.91% |
| 2000-08-22 | 0 | 0.230 | 0.230 | 0.236 | 0.226 | 0.238 | 4,000,000 | 937,460 | 0.2344 | 0.230 | 0.230 | 0.236 | 0.226 | 0.238 | 4,000,000 | 0.2344 | -1.71% |
| 2000-08-21 | 0 | 0.234 | 0.231 | 0.249 | 0.234 | 0.239 | 720,000 | 169,520 | 0.2354 | 0.234 | 0.231 | 0.249 | 0.234 | 0.239 | 720,000 | 0.2354 | -3.70% |
| 2000-08-18 | 0 | 0.243 | 0.241 | 0.243 | 0.240 | 0.260 | 5,240,000 | 1,298,040 | 0.2477 | 0.243 | 0.241 | 0.243 | 0.240 | 0.260 | 5,240,000 | 0.2477 | -0.82% |
| 2000-08-17 | 0 | 0.245 | 0.240 | 0.247 | 0.239 | 0.250 | 2,760,000 | 683,800 | 0.2478 | 0.245 | 0.240 | 0.247 | 0.239 | 0.250 | 2,760,000 | 0.2478 | -2.00% |
| 2000-08-16 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.255 | 7,380,000 | 1,846,500 | 0.2502 | 0.250 | 0.250 | 0.260 | 0.245 | 0.255 | 7,380,000 | 0.2502 | 0.40% |
| 2000-08-15 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.275 | 7,260,000 | 1,897,600 | 0.2614 | 0.249 | 0.249 | 0.255 | 0.249 | 0.275 | 7,260,000 | 0.2614 | -2.35% |
| 2000-08-14 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.280 | 5,480,000 | 1,442,100 | 0.2632 | 0.255 | 0.255 | 0.260 | 0.245 | 0.280 | 5,480,000 | 0.2632 | -3.77% |
| 2000-08-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.305 | 20,880,000 | 5,817,500 | 0.2786 | 0.265 | 0.265 | 0.270 | 0.260 | 0.305 | 20,880,000 | 0.2786 | -11.67% |
| 2000-08-10 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.325 | 34,040,000 | 10,402,700 | 0.3056 | 0.300 | 0.290 | 0.305 | 0.290 | 0.325 | 34,040,000 | 0.3056 | 0.00% |
| 2000-08-09 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.325 | 24,960,000 | 7,798,400 | 0.3124 | 0.300 | 0.295 | 0.310 | 0.295 | 0.325 | 24,960,000 | 0.3124 | -4.76% |
| 2000-08-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 53,740,000 | 17,236,200 | 0.3207 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 53,740,000 | 0.3207 | 1.61% |
| 2000-08-07 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.330 | 63,860,000 | 19,849,800 | 0.3108 | 0.310 | 0.305 | 0.310 | 0.290 | 0.330 | 63,860,000 | 0.3108 | 0.00% |
| 2000-08-04 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.360 | 54,920,000 | 18,580,000 | 0.3383 | 0.310 | 0.310 | 0.320 | 0.310 | 0.360 | 54,920,000 | 0.3383 | -8.82% |
| 2000-08-03 | 0 | 0.340 | 0.330 | 0.335 | 0.285 | 0.350 | 50,620,000 | 15,806,500 | 0.3123 | 0.340 | 0.330 | 0.335 | 0.285 | 0.350 | 50,620,000 | 0.3123 | 23.64% |
| 2000-08-02 | 0 | 0.275 | 0.275 | 0.280 | 0.233 | 0.300 | 73,040,000 | 19,613,540 | 0.2685 | 0.275 | 0.275 | 0.280 | 0.233 | 0.300 | 73,040,000 | 0.2685 | 7.84% |
| 2000-08-01 | 0 | 0.255 | 0.250 | 0.265 | 0.237 | 0.270 | 77,020,000 | 19,220,240 | 0.2495 | 0.255 | 0.250 | 0.265 | 0.237 | 0.270 | 77,020,000 | 0.2495 | 7.59% |
| 2000-07-31 | 0 | 0.237 | 0.237 | 0.240 | 0.228 | 0.240 | 36,320,000 | 8,473,840 | 0.2333 | 0.237 | 0.237 | 0.240 | 0.228 | 0.240 | 36,320,000 | 0.2333 | 1.72% |
| 2000-07-28 | 0 | 0.233 | 0.231 | 0.233 | 0.223 | 0.236 | 45,760,000 | 10,423,120 | 0.2278 | 0.233 | 0.231 | 0.233 | 0.223 | 0.236 | 45,760,000 | 0.2278 | -0.85% |
| 2000-07-27 | 0 | 0.235 | 0.231 | 0.236 | 0.211 | 0.235 | 29,060,000 | 6,578,240 | 0.2264 | 0.235 | 0.231 | 0.236 | 0.211 | 0.235 | 29,060,000 | 0.2264 | 11.37% |
| 2000-07-26 | 0 | 0.211 | 0.206 | 0.211 | 0.206 | 0.215 | 13,200,000 | 2,780,660 | 0.2107 | 0.211 | 0.206 | 0.211 | 0.206 | 0.215 | 13,200,000 | 0.2107 | 0.00% |
| 2000-07-25 | 0 | 0.211 | 0.204 | 0.215 | 0.204 | 0.232 | 26,720,000 | 5,705,600 | 0.2135 | 0.211 | 0.204 | 0.215 | 0.204 | 0.232 | 26,720,000 | 0.2135 | -2.76% |
| 2000-07-24 | 0 | 0.217 | 0.216 | 0.219 | 0.214 | 0.239 | 24,320,000 | 5,339,640 | 0.2196 | 0.217 | 0.216 | 0.219 | 0.214 | 0.239 | 24,320,000 | 0.2196 | -4.41% |
| 2000-07-21 | 0 | 0.227 | 0.227 | 0.231 | 0.223 | 0.260 | 47,160,000 | 11,240,200 | 0.2383 | 0.227 | 0.227 | 0.231 | 0.223 | 0.260 | 47,160,000 | 0.2383 | -8.47% |
| 2000-07-20 | 0 | 0.248 | 0.246 | 0.248 | 0.200 | 0.260 | 60,950,000 | 14,518,290 | 0.2382 | 0.248 | 0.246 | 0.248 | 0.200 | 0.260 | 60,950,000 | 0.2382 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy