CEC INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2003-09-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00337	2000-07-06	2003-09-25	2003-10-02

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2003-09-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-09-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-28	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-22	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-15	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-14	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-11	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-04-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-31	0	0.010	-	0.010	-	-	480,000	4,800	0.0100	0.010	-	0.010	-	-	480,000	0.0100	0.00%
2003-03-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-26	0	0.010	-	0.010	-	-	1,000,000	1,000	0.0010	0.010	-	0.010	-	-	1,000,000	0.0010	0.00%
2003-03-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-03-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-28	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2003-02-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-25	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-24	0	0.010	-	-	-	-	800,000	8,000	0.0100	0.010	-	-	-	-	800,000	0.0100	0.00%
2003-02-21	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-20	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-18	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-17	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-14	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-13	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-12	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-07	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-02-05	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-29	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-21	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-20	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-17	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-16	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-15	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-14	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-13	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-10	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2003-01-08	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-07	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-06	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-03	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-02	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2002-12-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2002-12-27	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-24	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-23	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-20	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-19	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-18	0	0.010	-	0.012	-	-	0	0	-	0.010	-	0.012	-	-	0	-	0.00%
2002-12-17	0	0.010	-	0.012	-	-	0	0	-	0.010	-	0.012	-	-	0	-	0.00%
2002-12-16	0	0.010	-	0.012	-	-	0	0	-	0.010	-	0.012	-	-	0	-	0.00%
2002-12-13	0	0.010	-	0.012	-	-	0	0	-	0.010	-	0.012	-	-	0	-	0.00%
2002-12-12	0	0.010	-	0.012	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.012	0.010	0.010	800,000	0.0100	0.00%
2002-12-11	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-10	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-09	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-06	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2002-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2002-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	-33.33%
2002-12-02	0	0.015	-	0.015	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2002-11-29	0	0.015	-	0.015	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2002-11-28	0	0.015	-	0.015	0.015	0.022	360,000	6,480	0.0180	0.015	-	0.015	0.015	0.022	360,000	0.0180	-50.00%
2002-11-27	0	0.030	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-11-26	0	0.030	-	0.030	-	-	0	0	-	0.030	-	0.030	-	-	0	-	0.00%
2002-11-25	0	0.030	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-11-22	0	0.030	-	0.030	-	-	0	0	-	0.030	-	0.030	-	-	0	-	0.00%
2002-11-21	0	0.030	-	0.030	-	-	0	0	-	0.030	-	0.030	-	-	0	-	-14.29%
2002-11-20	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-11-19	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-18	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-15	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-11-14	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-13	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-12	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-11	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-08	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-07	0	0.035	-	0.040	-	-	0	0	-	0.035	-	0.040	-	-	0	-	0.00%
2002-11-06	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-05	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-04	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-11-01	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-31	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-30	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-29	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-28	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-25	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-10-24	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-23	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-22	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-21	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-18	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-17	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-16	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-15	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-11	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-10	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-09	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-08	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-07	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-04	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-03	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-10-02	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-09-30	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-09-27	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-09-26	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-09-25	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-24	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-23	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-20	0	0.035	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2002-09-19	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-18	0	0.035	-	0.035	-	-	0	0	-	0.035	-	0.035	-	-	0	-	-12.50%
2002-09-17	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-16	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-13	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-12	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-11	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-10	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-09	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-06	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-05	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-04	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-09-03	0	0.040	-	0.040	-	-	0	0	-	0.040	-	0.040	-	-	0	-	0.00%
2002-09-02	0	0.040	-	0.040	-	-	0	0	-	0.040	-	0.040	-	-	0	-	0.00%
2002-08-30	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-29	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-28	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-27	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-26	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-23	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-22	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-21	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-20	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-08-19	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-16	0	0.040	-	0.045	-	-	0	0	-	0.040	-	0.045	-	-	0	-	0.00%
2002-08-15	0	0.040	-	0.045	-	-	0	0	-	0.040	-	0.045	-	-	0	-	0.00%
2002-08-14	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-13	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-12	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-09	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-08	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-07	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-06	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-05	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-02	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-08-01	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-31	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-30	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-29	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-26	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-25	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-24	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-23	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-22	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-19	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-18	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-17	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-16	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-15	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-12	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-11	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-10	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-09	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-08	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-05	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-07-04	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-07-03	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-07-02	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-06-28	0	0.040	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2002-06-27	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-06-26	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-06-25	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-06-24	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-06-21	0	0.040	-	0.048	-	-	0	0	-	0.040	-	0.048	-	-	0	-	0.00%
2002-06-20	0	0.040	-	0.040	-	-	0	0	-	0.040	-	0.040	-	-	0	-	-9.09%
2002-06-19	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-18	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-17	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-14	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-13	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-12	0	0.044	-	0.048	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2002-06-11	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-06-10	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-06-07	0	0.044	-	0.044	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2002-06-06	0	0.044	-	0.049	-	-	0	0	-	0.044	-	0.049	-	-	0	-	0.00%
2002-06-05	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-06-04	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-06-03	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-31	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-30	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-29	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-28	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-27	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-24	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-23	0	0.044	-	0.050	-	-	0	0	-	0.044	-	0.050	-	-	0	-	0.00%
2002-05-22	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-21	0	0.044	-	0.044	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2002-05-17	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-16	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-15	1	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-14	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-13	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-10	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-09	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-08	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-07	0	0.044	-	0.046	-	-	0	0	-	0.044	-	0.046	-	-	0	-	0.00%
2002-05-06	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-03	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-05-02	0	0.044	-	0.044	-	-	0	0	-	0.044	-	0.044	-	-	0	-	-12.00%
2002-04-30	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-29	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-26	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-25	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2002-04-24	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2002-04-23	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-22	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-19	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-18	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-17	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-16	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-15	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-12	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-11	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-10	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-09	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-08	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-04	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2002-04-03	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	-9.09%
2002-04-02	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-28	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-27	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-26	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-25	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-22	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2002-03-21	0	0.055	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2002-03-20	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-8.33%
2002-03-19	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2002-03-18	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2002-03-15	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2002-03-14	0	0.060	-	0.060	-	-	0	0	-	0.060	-	0.060	-	-	0	-	0.00%
2002-03-13	0	0.060	-	0.060	-	-	0	0	-	0.060	-	0.060	-	-	0	-	-4.76%
2002-03-12	0	0.063	-	0.063	-	-	0	0	-	0.063	-	0.063	-	-	0	-	-7.35%
2002-03-11	0	0.068	-	0.068	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2002-03-08	0	0.068	-	0.073	-	-	0	0	-	0.068	-	0.073	-	-	0	-	0.00%
2002-03-07	0	0.068	-	0.075	-	-	0	0	-	0.068	-	0.075	-	-	0	-	0.00%
2002-03-06	0	0.068	-	0.068	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2002-03-05	0	0.068	-	0.068	0.068	0.068	40,000	2,720	0.0680	0.068	-	0.068	0.068	0.068	40,000	0.0680	13.33%
2002-03-04	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2002-03-01	0	0.060	0.060	-	-	-	0	0	-	0.060	0.060	-	-	-	0	-	15.38%
2002-02-28	0	0.052	-	-	-	-	0	0	-	0.052	-	-	-	-	0	-	0.00%
2002-02-27	0	0.052	-	0.052	-	-	0	0	-	0.052	-	0.052	-	-	0	-	0.00%
2002-02-26	0	0.052	0.052	-	-	-	0	0	-	0.052	0.052	-	-	-	0	-	18.18%
2002-02-25	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-02-22	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-02-21	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-02-20	0	0.044	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2002-02-19	0	0.044	-	0.044	-	-	0	0	-	0.044	-	0.044	-	-	0	-	-8.33%
2002-02-18	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-15	0	0.048	-	0.050	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2002-02-11	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-08	0	0.048	-	0.050	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2002-02-07	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-06	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-05	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-04	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-02-01	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-31	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-30	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-29	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-28	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-25	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-24	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-23	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-22	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-21	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-18	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-17	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-16	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-15	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-14	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-11	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-10	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-09	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-08	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-07	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-04	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-03	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-01-02	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-31	0	0.048	-	0.056	-	-	0	0	-	0.048	-	0.056	-	-	0	-	0.00%
2001-12-28	0	0.048	-	0.056	-	-	0	0	-	0.048	-	0.056	-	-	0	-	0.00%
2001-12-27	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-24	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-21	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-20	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-19	0	0.048	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-12-18	0	0.048	-	0.048	-	-	0	0	-	0.048	-	0.048	-	-	0	-	-4.00%
2001-12-17	0	0.050	-	0.051	0.050	0.050	120,000	6,000	0.0500	0.050	-	0.051	0.050	0.050	120,000	0.0500	11.11%
2001-12-14	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-12-13	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-12-12	0	0.045	-	0.050	-	-	0	0	-	0.045	-	0.050	-	-	0	-	0.00%
2001-12-11	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-12-10	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2001-12-07	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2001-12-06	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2001-12-05	0	0.045	-	0.050	-	-	0	0	-	0.045	-	0.050	-	-	0	-	0.00%
2001-12-04	0	0.045	-	0.050	-	-	0	0	-	0.045	-	0.050	-	-	0	-	0.00%
2001-12-03	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2001-11-30	0	0.045	-	0.045	0.030	0.045	200,000	7,200	0.0360	0.045	-	0.045	0.030	0.045	200,000	0.0360	18.42%
2001-11-29	0	0.038	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2001-11-28	0	0.038	-	0.038	-	-	0	0	-	0.038	-	0.038	-	-	0	-	-9.52%
2001-11-27	0	0.042	-	0.060	-	-	0	0	-	0.042	-	0.060	-	-	0	-	0.00%
2001-11-26	0	0.042	-	0.042	-	-	0	0	-	0.042	-	0.042	-	-	0	-	-16.00%
2001-11-23	0	0.050	-	0.060	-	-	0	0	-	0.050	-	0.060	-	-	0	-	0.00%
2001-11-22	0	0.050	-	0.060	-	-	0	0	-	0.050	-	0.060	-	-	0	-	0.00%
2001-11-21	0	0.050	-	0.060	-	-	0	0	-	0.050	-	0.060	-	-	0	-	0.00%
2001-11-20	0	0.050	-	0.059	-	-	0	0	-	0.050	-	0.059	-	-	0	-	0.00%
2001-11-19	0	0.050	-	0.058	-	-	0	0	-	0.050	-	0.058	-	-	0	-	0.00%
2001-11-16	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	-7.41%
2001-11-15	0	0.054	-	-	-	-	0	0	-	0.054	-	-	-	-	0	-	0.00%
2001-11-14	0	0.054	-	0.055	-	-	0	0	-	0.054	-	0.055	-	-	0	-	0.00%
2001-11-13	0	0.054	-	0.055	-	-	0	0	-	0.054	-	0.055	-	-	0	-	0.00%
2001-11-12	0	0.054	-	0.055	-	-	0	0	-	0.054	-	0.055	-	-	0	-	0.00%
2001-11-09	0	0.054	-	0.054	-	-	0	0	-	0.054	-	0.054	-	-	0	-	0.00%
2001-11-08	0	0.054	-	0.054	-	-	0	0	-	0.054	-	0.054	-	-	0	-	-1.82%
2001-11-07	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-1.79%
2001-11-06	0	0.056	0.048	0.058	0.056	0.062	160,000	9,680	0.0605	0.056	0.048	0.058	0.056	0.062	160,000	0.0605	-20.00%
2001-11-05	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	0.00%
2001-11-02	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	0.00%
2001-11-01	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	0.00%
2001-10-31	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-30	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-29	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-26	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-24	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	0.00%
2001-10-23	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	0.00%
2001-10-22	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-19	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-18	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-17	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-16	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-15	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-12	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-11	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-10	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-09	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-08	0	0.070	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2001-10-05	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	-5.41%
2001-10-04	0	0.074	-	0.074	0.074	0.074	280,000	20,720	0.0740	0.074	-	0.074	0.074	0.074	280,000	0.0740	-1.33%
2001-10-03	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-28	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-27	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-26	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-25	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-24	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-21	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-20	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-19	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-18	0	0.075	-	0.080	-	-	0	0	-	0.075	-	0.080	-	-	0	-	0.00%
2001-09-17	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-09-14	0	0.075	-	0.075	-	-	0	0	-	0.075	-	0.075	-	-	0	-	-9.64%
2001-09-13	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-09-12	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-09-11	1	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-09-10	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-09-07	0	0.083	-	0.090	-	-	0	0	-	0.083	-	0.090	-	-	0	-	0.00%
2001-09-06	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-09-05	0	0.083	-	0.083	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
2001-09-04	0	0.083	-	0.089	-	-	0	0	-	0.083	-	0.089	-	-	0	-	0.00%
2001-09-03	0	0.083	-	0.090	-	-	0	0	-	0.083	-	0.090	-	-	0	-	0.00%
2001-08-31	0	0.083	-	0.090	-	-	0	0	-	0.083	-	0.090	-	-	0	-	0.00%
2001-08-30	0	0.083	-	0.090	-	-	0	0	-	0.083	-	0.090	-	-	0	-	0.00%
2001-08-29	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-08-28	0	0.083	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2001-08-27	0	0.083	-	0.090	0.083	0.083	80,000	6,640	0.0830	0.083	-	0.090	0.083	0.083	80,000	0.0830	10.67%
2001-08-24	0	0.075	-	0.076	-	-	0	0	-	0.075	-	0.076	-	-	0	-	0.00%
2001-08-23	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-08-22	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-08-21	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-08-20	0	0.075	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
2001-08-17	0	0.075	-	0.082	-	-	0	0	-	0.075	-	0.082	-	-	0	-	0.00%
2001-08-16	0	0.075	0.065	0.083	-	-	0	0	-	0.075	0.065	0.083	-	-	0	-	0.00%
2001-08-15	0	0.075	-	0.080	0.075	0.075	160,000	12,000	0.0750	0.075	-	0.080	0.075	0.075	160,000	0.0750	-6.25%
2001-08-14	0	0.080	-	0.086	-	-	0	0	-	0.080	-	0.086	-	-	0	-	0.00%
2001-08-13	0	0.080	-	0.087	-	-	0	0	-	0.080	-	0.087	-	-	0	-	0.00%
2001-08-10	0	0.080	-	0.090	-	-	0	0	-	0.080	-	0.090	-	-	0	-	0.00%
2001-08-09	0	0.080	-	0.090	-	-	0	0	-	0.080	-	0.090	-	-	0	-	0.00%
2001-08-08	0	0.080	0.075	0.088	0.078	0.090	640,000	53,120	0.0830	0.080	0.075	0.088	0.078	0.090	640,000	0.0830	-18.37%
2001-08-07	0	0.098	-	0.102	-	-	0	0	-	0.098	-	0.102	-	-	0	-	0.00%
2001-08-06	0	0.098	-	0.098	-	-	0	0	-	0.098	-	0.098	-	-	0	-	-2.00%
2001-08-03	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2001-08-02	0	0.100	-	0.106	-	-	0	0	-	0.100	-	0.106	-	-	0	-	0.00%
2001-08-01	0	0.100	-	0.100	0.090	0.105	880,000	88,200	0.1002	0.100	-	0.100	0.090	0.105	880,000	0.1002	12.36%
2001-07-31	0	0.089	-	0.094	0.089	0.090	600,000	53,520	0.0892	0.089	-	0.094	0.089	0.090	600,000	0.0892	-1.11%
2001-07-30	0	0.090	-	0.098	0.090	0.090	200,000	18,000	0.0900	0.090	-	0.098	0.090	0.090	200,000	0.0900	-2.17%
2001-07-27	0	0.092	0.092	0.099	0.090	0.100	2,520,000	233,880	0.0928	0.092	0.092	0.099	0.090	0.100	2,520,000	0.0928	-1.08%
2001-07-26	0	0.093	0.088	0.093	0.088	0.093	4,680,000	426,480	0.0911	0.093	0.088	0.093	0.088	0.093	4,680,000	0.0911	4.49%
2001-07-24	0	0.089	0.082	0.095	0.089	0.105	1,560,000	155,120	0.0994	0.089	0.082	0.095	0.089	0.105	1,560,000	0.0994	-9.18%
2001-07-23	0	0.098	0.098	0.112	0.098	0.098	280,000	27,440	0.0980	0.098	0.098	0.112	0.098	0.098	280,000	0.0980	-5.77%
2001-07-20	0	0.104	0.102	0.109	0.104	0.106	320,000	33,760	0.1055	0.104	0.102	0.109	0.104	0.106	320,000	0.1055	0.00%
2001-07-19	0	0.104	0.102	0.107	0.092	0.109	11,160,000	1,140,360	0.1022	0.104	0.102	0.107	0.092	0.109	11,160,000	0.1022	18.18%
2001-07-18	0	0.088	0.088	0.090	0.088	0.092	240,000	21,920	0.0913	0.088	0.088	0.090	0.088	0.092	240,000	0.0913	-2.22%
2001-07-17	0	0.090	0.081	0.090	0.085	0.095	4,680,000	428,760	0.0916	0.090	0.081	0.090	0.085	0.095	4,680,000	0.0916	-1.10%
2001-07-16	0	0.091	0.090	0.096	0.091	0.096	3,040,000	283,880	0.0934	0.091	0.090	0.096	0.091	0.096	3,040,000	0.0934	-5.21%
2001-07-13	0	0.096	0.092	0.096	0.087	0.096	5,960,000	545,400	0.0915	0.096	0.092	0.096	0.087	0.096	5,960,000	0.0915	5.49%
2001-07-12	0	0.091	0.087	0.092	0.084	0.099	5,880,000	541,640	0.0921	0.091	0.087	0.092	0.084	0.099	5,880,000	0.0921	16.67%
2001-07-11	0	0.078	-	0.084	-	-	0	0	-	0.078	-	0.084	-	-	0	-	0.00%
2001-07-10	0	0.078	-	0.084	0.078	0.080	400,000	31,600	0.0790	0.078	-	0.084	0.078	0.080	400,000	0.0790	-7.14%
2001-07-09	0	0.084	0.079	0.100	0.078	0.084	2,640,000	211,480	0.0801	0.084	0.079	0.100	0.078	0.084	2,640,000	0.0801	5.00%
2001-07-05	0	0.080	0.080	-	0.080	0.081	600,000	48,400	0.0807	0.080	0.080	-	0.080	0.081	600,000	0.0807	-3.61%
2001-07-04	0	0.083	0.081	0.089	0.083	0.096	14,000,000	1,220,520	0.0872	0.083	0.081	0.089	0.083	0.096	14,000,000	0.0872	-7.78%
2001-07-03	0	0.090	0.088	0.090	0.083	0.090	10,440,000	909,640	0.0871	0.090	0.088	0.090	0.083	0.090	10,440,000	0.0871	26.76%
2001-06-29	0	0.071	0.071	0.080	0.071	0.071	320,000	22,720	0.0710	0.071	0.071	0.080	0.071	0.071	320,000	0.0710	0.00%
2001-06-28	0	0.071	0.071	0.081	0.071	0.078	280,000	20,200	0.0721	0.071	0.071	0.081	0.071	0.078	280,000	0.0721	-6.58%
2001-06-27	0	0.076	0.075	0.082	0.070	0.085	7,040,000	541,760	0.0770	0.076	0.075	0.082	0.070	0.085	7,040,000	0.0770	-3.80%
2001-06-26	0	0.079	0.050	0.079	-	-	0	0	-	0.079	0.050	0.079	-	-	0	-	-1.25%
2001-06-22	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
2001-06-21	0	0.080	-	0.083	0.079	0.080	200,000	15,920	0.0796	0.080	-	0.083	0.079	0.080	200,000	0.0796	1.27%
2001-06-20	0	0.079	-	0.080	-	-	0	0	-	0.079	-	0.080	-	-	0	-	0.00%
2001-06-19	0	0.079	-	0.087	0.079	0.079	80,000	6,320	0.0790	0.079	-	0.087	0.079	0.079	80,000	0.0790	11.27%
2001-06-18	0	0.071	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2001-06-15	0	0.071	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2001-06-14	0	0.071	-	0.071	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2001-06-13	0	0.071	-	-	-	-	6,000,000	420,000	0.0700	0.071	-	-	-	-	6,000,000	0.0700	0.00%
2001-06-12	0	0.071	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2001-06-11	0	0.071	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2001-06-08	0	0.071	-	-	0.071	0.071	120,000	8,520	0.0710	0.071	-	-	0.071	0.071	120,000	0.0710	-4.05%
2001-06-07	0	0.074	-	0.075	-	-	0	0	-	0.074	-	0.075	-	-	0	-	0.00%
2001-06-06	0	0.074	-	0.078	-	-	0	0	-	0.074	-	0.078	-	-	0	-	0.00%
2001-06-05	0	0.074	-	0.078	-	-	0	0	-	0.074	-	0.078	-	-	0	-	0.00%
2001-06-04	0	0.074	-	0.075	-	-	0	0	-	0.074	-	0.075	-	-	0	-	0.00%
2001-06-01	0	0.074	-	0.075	-	-	0	0	-	0.074	-	0.075	-	-	0	-	0.00%
2001-05-31	0	0.074	-	0.074	0.074	0.075	400,000	29,880	0.0747	0.074	-	0.074	0.074	0.075	400,000	0.0747	-7.50%
2001-05-30	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
2001-05-29	0	0.080	0.070	0.080	0.080	0.099	1,240,000	107,640	0.0868	0.080	0.070	0.080	0.080	0.099	1,240,000	0.0868	0.00%
2001-05-28	0	0.080	0.060	-	-	-	0	0	-	0.080	0.060	-	-	-	0	-	0.00%
2001-05-25	0	0.080	0.060	0.080	0.080	0.080	40,000	3,200	0.0800	0.080	0.060	0.080	0.080	0.080	40,000	0.0800	33.33%
2001-05-24	0	0.060	0.060	-	0.055	0.055	1,040,000	57,200	0.0550	0.060	0.060	-	0.055	0.055	1,040,000	0.0550	9.09%
2001-05-23	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2001-05-22	0	0.055	0.043	0.055	0.043	0.055	120,000	5,640	0.0470	0.055	0.043	0.055	0.043	0.055	120,000	0.0470	7.84%
2001-05-21	0	0.051	0.043	0.055	-	-	0	0	-	0.051	0.043	0.055	-	-	0	-	0.00%
2001-05-18	0	0.051	-	0.051	-	-	0	0	-	0.051	-	0.051	-	-	0	-	-7.27%
2001-05-17	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2001-05-16	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2001-05-15	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2001-05-14	0	0.055	-	0.055	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-5.17%
2001-05-11	0	0.058	-	0.058	0.058	0.058	40,000	2,320	0.0580	0.058	-	0.058	0.058	0.058	40,000	0.0580	16.00%
2001-05-10	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2001-05-09	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2001-05-08	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2001-05-07	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	-19.35%
2001-05-04	0	0.062	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2001-05-03	0	0.062	-	0.062	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2001-05-02	0	0.062	-	0.062	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2001-04-27	0	0.062	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2001-04-26	0	0.062	-	0.062	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2001-04-25	0	0.062	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2001-04-24	0	0.062	-	0.063	-	-	0	0	-	0.062	-	0.063	-	-	0	-	0.00%
2001-04-23	0	0.062	-	0.062	-	-	0	0	-	0.062	-	0.062	-	-	0	-	-1.59%
2001-04-20	0	0.063	-	0.063	-	-	0	0	-	0.063	-	0.063	-	-	0	-	0.00%
2001-04-19	0	0.063	-	0.063	-	-	0	0	-	0.063	-	0.063	-	-	0	-	0.00%
2001-04-18	0	0.063	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
2001-04-17	0	0.063	-	0.063	-	-	0	0	-	0.063	-	0.063	-	-	0	-	-1.56%
2001-04-12	0	0.064	-	0.064	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2001-04-11	0	0.064	-	0.064	-	-	0	0	-	0.064	-	0.064	-	-	0	-	-1.54%
2001-04-10	0	0.065	-	0.065	-	-	0	0	-	0.065	-	0.065	-	-	0	-	0.00%
2001-04-09	0	0.065	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2001-04-06	0	0.065	-	0.065	-	-	0	0	-	0.065	-	0.065	-	-	0	-	0.00%
2001-04-04	0	0.065	-	0.065	-	-	0	0	-	0.065	-	0.065	-	-	0	-	0.00%
2001-04-03	0	0.065	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2001-04-02	0	0.065	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2001-03-30	0	0.065	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2001-03-29	0	0.065	-	-	-	-	2,000,000	130,000	0.0650	0.065	-	-	-	-	2,000,000	0.0650	0.00%
2001-03-28	0	0.065	-	0.082	0.065	0.065	2,280,000	157,600	0.0691	0.065	-	0.082	0.065	0.065	2,280,000	0.0691	-18.75%
2001-03-27	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	-2.44%
2001-03-26	0	0.082	-	0.082	-	-	0	0	-	0.082	-	0.082	-	-	0	-	-1.20%
2001-03-23	0	0.083	-	0.083	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
2001-03-22	0	0.083	-	0.083	-	-	0	0	-	0.083	-	0.083	-	-	0	-	-2.35%
2001-03-21	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2001-03-20	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	-5.56%
2001-03-19	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2001-03-16	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2001-03-15	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2001-03-14	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2001-03-13	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2001-03-12	0	0.090	-	-	0.090	0.090	40,000	3,600	0.0900	0.090	-	-	0.090	0.090	40,000	0.0900	12.50%
2001-03-09	0	0.080	0.080	-	-	-	0	0	-	0.080	0.080	-	-	-	0	-	33.33%
2001-03-08	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2001-03-07	0	0.060	0.042	-	-	-	0	0	-	0.060	0.042	-	-	-	0	-	0.00%
2001-03-06	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2001-03-05	0	0.060	-	-	-	-	0	0	-	0.060	-	-	-	-	0	-	0.00%
2001-03-02	0	0.060	0.060	-	0.053	0.053	120,000	6,360	0.0530	0.060	0.060	-	0.053	0.053	120,000	0.0530	0.00%
2001-03-01	0	0.060	-	0.060	0.060	0.060	40,000	2,400	0.0600	0.060	-	0.060	0.060	0.060	40,000	0.0600	-25.00%
2001-02-28	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	-9.09%
2001-02-27	0	0.088	-	0.089	0.088	0.088	1,880,000	134,480	0.0715	0.088	-	0.089	0.088	0.088	1,880,000	0.0715	2.33%
2001-02-26	0	0.086	-	0.094	-	-	0	0	-	0.086	-	0.094	-	-	0	-	0.00%
2001-02-23	0	0.086	-	0.095	0.086	0.086	40,000	3,440	0.0860	0.086	-	0.095	0.086	0.086	40,000	0.0860	7.50%
2001-02-22	0	0.080	0.089	0.090	-	-	0	0	-	0.080	0.089	0.090	-	-	0	-	0.00%
2001-02-21	0	0.080	0.080	0.096	-	-	0	0	-	0.080	0.080	0.096	-	-	0	-	11.11%
2001-02-20	0	0.072	-	0.108	-	-	0	0	-	0.072	-	0.108	-	-	0	-	0.00%
2001-02-19	0	0.072	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2001-02-16	0	0.072	-	0.078	-	-	0	0	-	0.072	-	0.078	-	-	0	-	0.00%
2001-02-15	0	0.072	-	0.090	-	-	0	0	-	0.072	-	0.090	-	-	0	-	0.00%
2001-02-14	0	0.072	0.072	0.100	-	-	0	0	-	0.072	0.072	0.100	-	-	0	-	0.00%
2001-02-13	0	0.072	0.045	0.072	0.072	0.072	40,000	2,880	0.0720	0.072	0.045	0.072	0.072	0.072	40,000	0.0720	44.00%
2001-02-12	0	0.050	0.045	0.074	-	-	0	0	-	0.050	0.045	0.074	-	-	0	-	0.00%
2001-02-09	0	0.050	-	-	0.050	0.050	160,000	8,000	0.0500	0.050	-	-	0.050	0.050	160,000	0.0500	-15.25%
2001-02-08	0	0.059	-	0.059	-	-	0	0	-	0.059	-	0.059	-	-	0	-	-26.25%
2001-02-07	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	-5.88%
2001-02-06	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	-11.46%
2001-02-05	0	0.096	-	0.096	-	-	0	0	-	0.096	-	0.096	-	-	0	-	-1.03%
2001-02-02	0	0.097	-	0.097	-	-	0	0	-	0.097	-	0.097	-	-	0	-	0.00%
2001-02-01	0	0.097	-	0.097	-	-	0	0	-	0.097	-	0.097	-	-	0	-	0.00%
2001-01-31	0	0.097	-	0.097	-	-	0	0	-	0.097	-	0.097	-	-	0	-	0.00%
2001-01-30	0	0.097	-	0.097	-	-	0	0	-	0.097	-	0.097	-	-	0	-	0.00%
2001-01-29	0	0.097	-	0.099	-	-	0	0	-	0.097	-	0.099	-	-	0	-	0.00%
2001-01-23	0	0.097	-	0.100	0.097	0.097	520,000	50,440	0.0970	0.097	-	0.100	0.097	0.097	520,000	0.0970	1.04%
2001-01-22	0	0.096	-	0.100	0.096	0.096	520,000	49,920	0.0960	0.096	-	0.100	0.096	0.096	520,000	0.0960	0.00%
2001-01-19	0	0.096	-	0.100	-	-	0	0	-	0.096	-	0.100	-	-	0	-	0.00%
2001-01-18	0	0.096	-	0.100	-	-	0	0	-	0.096	-	0.100	-	-	0	-	0.00%
2001-01-17	0	0.096	-	0.100	-	-	0	0	-	0.096	-	0.100	-	-	0	-	0.00%
2001-01-16	0	0.096	-	0.100	-	-	0	0	-	0.096	-	0.100	-	-	0	-	0.00%
2001-01-15	0	0.096	-	0.096	-	-	320,000	32,000	0.1000	0.096	-	0.096	-	-	320,000	0.1000	-4.00%
2001-01-12	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	-4.76%
2001-01-11	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-10	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-09	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-08	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-05	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-04	0	0.105	-	0.106	-	-	520,000	54,600	0.1050	0.105	-	0.106	-	-	520,000	0.1050	0.00%
2001-01-03	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2001-01-02	0	0.105	-	0.106	-	-	0	0	-	0.105	-	0.106	-	-	0	-	0.00%
2000-12-29	0	0.105	-	0.110	-	-	0	0	-	0.105	-	0.110	-	-	0	-	0.00%
2000-12-28	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-27	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-22	0	0.105	-	0.106	-	-	0	0	-	0.105	-	0.106	-	-	0	-	0.00%
2000-12-21	0	0.105	-	0.115	-	-	0	0	-	0.105	-	0.115	-	-	0	-	0.00%
2000-12-20	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-19	0	0.105	-	0.105	0.105	0.105	40,000	4,200	0.1050	0.105	-	0.105	0.105	0.105	40,000	0.1050	0.00%
2000-12-18	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-15	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-14	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-13	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-12	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2000-12-11	0	0.105	-	0.105	-	-	0	0	-	0.105	-	0.105	-	-	0	-	-8.70%
2000-12-08	0	0.115	-	0.123	-	-	0	0	-	0.115	-	0.123	-	-	0	-	0.00%
2000-12-07	0	0.115	-	-	-	-	0	0	-	0.115	-	-	-	-	0	-	0.00%
2000-12-06	0	0.115	-	0.115	0.115	0.115	40,000	4,600	0.1150	0.115	-	0.115	0.115	0.115	40,000	0.1150	0.00%
2000-12-05	0	0.115	0.110	0.115	0.104	0.120	240,000	26,480	0.1103	0.115	0.110	0.115	0.104	0.120	240,000	0.1103	15.00%
2000-12-04	0	0.100	-	-	0.100	0.100	360,000	36,000	0.1000	0.100	-	-	0.100	0.100	360,000	0.1000	0.00%
2000-12-01	0	0.100	-	0.100	0.100	0.110	30,440,000	3,045,520	0.1000	0.100	-	0.100	0.100	0.110	30,440,000	0.1000	0.00%
2000-11-30	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-29	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-28	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-27	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-24	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-23	0	0.100	-	0.112	-	-	0	0	-	0.100	-	0.112	-	-	0	-	0.00%
2000-11-22	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-21	0	0.100	-	0.100	0.100	0.100	120,000	12,000	0.1000	0.100	-	0.100	0.100	0.100	120,000	0.1000	0.00%
2000-11-20	0	0.100	-	0.100	0.100	0.100	200,000	20,000	0.1000	0.100	-	0.100	0.100	0.100	200,000	0.1000	0.00%
2000-11-17	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-16	0	0.100	-	0.100	0.100	0.100	120,000	12,000	0.1000	0.100	-	0.100	0.100	0.100	120,000	0.1000	0.00%
2000-11-15	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-14	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-13	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-10	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-11-09	0	0.100	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2000-11-08	0	0.100	-	0.122	-	-	0	0	-	0.100	-	0.122	-	-	0	-	0.00%
2000-11-07	0	0.100	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2000-11-06	0	0.100	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2000-11-03	0	0.100	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2000-11-02	0	0.100	-	0.102	-	-	0	0	-	0.100	-	0.102	-	-	0	-	0.00%
2000-11-01	0	0.100	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2000-10-31	0	0.100	0.100	0.110	0.100	0.100	480,000	48,000	0.1000	0.100	0.100	0.110	0.100	0.100	480,000	0.1000	0.00%
2000-10-30	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-10-27	0	0.100	-	-	0.100	0.100	80,000	8,000	0.1000	0.100	-	-	0.100	0.100	80,000	0.1000	0.00%
2000-10-26	0	0.100	-	0.100	-	-	0	0	-	0.100	-	0.100	-	-	0	-	0.00%
2000-10-25	0	0.100	-	0.100	0.100	0.100	40,000	4,000	0.1000	0.100	-	0.100	0.100	0.100	40,000	0.1000	0.00%
2000-10-24	0	0.100	-	0.100	-	-	520,000	52,000	0.1000	0.100	-	0.100	-	-	520,000	0.1000	0.00%
2000-10-23	0	0.100	0.094	0.100	0.098	0.101	9,960,000	996,120	0.1000	0.100	0.094	0.100	0.098	0.101	9,960,000	0.1000	0.00%
2000-10-20	0	0.100	0.095	0.119	0.100	0.120	1,920,000	193,600	0.1008	0.100	0.095	0.119	0.100	0.120	1,920,000	0.1008	-31.97%
2000-10-19	0	0.147	-	0.149	-	-	0	0	-	0.147	-	0.149	-	-	0	-	0.00%
2000-10-18	0	0.147	-	0.148	-	-	80,000	11,680	0.1460	0.147	-	0.148	-	-	80,000	0.1460	-2.00%
2000-10-17	0	0.150	-	0.150	0.150	0.153	200,000	30,120	0.1506	0.150	-	0.150	0.150	0.153	200,000	0.1506	-11.24%
2000-10-16	0	0.169	-	0.170	-	-	0	0	-	0.169	-	0.170	-	-	0	-	0.00%
2000-10-13	0	0.169	-	0.170	0.169	0.169	440,000	76,360	0.1735	0.169	-	0.170	0.169	0.169	440,000	0.1735	-5.59%
2000-10-12	0	0.179	-	0.179	-	-	0	0	-	0.179	-	0.179	-	-	0	-	-0.56%
2000-10-11	0	0.180	-	0.180	0.180	0.180	320,000	57,600	0.1800	0.180	-	0.180	0.180	0.180	320,000	0.1800	-2.17%
2000-10-10	0	0.184	-	0.200	-	-	0	0	-	0.184	-	0.200	-	-	0	-	0.00%
2000-10-09	0	0.184	-	0.200	-	-	0	0	-	0.184	-	0.200	-	-	0	-	0.00%
2000-10-05	0	0.184	0.160	0.192	0.150	0.184	2,400,000	379,840	0.1583	0.184	0.160	0.192	0.150	0.184	2,400,000	0.1583	2.22%
2000-10-04	0	0.180	-	0.180	0.180	0.180	40,000	7,200	0.1800	0.180	-	0.180	0.180	0.180	40,000	0.1800	5.88%
2000-10-03	0	0.170	0.174	0.180	0.163	0.200	640,000	105,480	0.1648	0.170	0.174	0.180	0.163	0.200	640,000	0.1648	-19.81%
2000-09-29	0	0.212	-	0.216	0.212	0.222	6,880,000	1,513,240	0.2199	0.212	-	0.216	0.212	0.222	6,880,000	0.2199	-3.64%
2000-09-28	0	0.220	-	0.220	-	-	400,000	90,800	0.2270	0.220	-	0.220	-	-	400,000	0.2270	-3.08%
2000-09-27	0	0.227	-	0.230	-	-	120,000	26,400	0.2200	0.227	-	0.230	-	-	120,000	0.2200	0.00%
2000-09-26	0	0.227	-	0.227	-	-	0	0	-	0.227	-	0.227	-	-	0	-	0.00%
2000-09-25	0	0.227	0.208	0.227	0.220	0.227	600,000	134,640	0.2244	0.227	0.208	0.227	0.220	0.227	600,000	0.2244	1.79%
2000-09-22	0	0.223	-	0.223	0.224	0.224	3,120,000	710,880	0.2278	0.223	-	0.223	0.224	0.224	3,120,000	0.2278	-1.76%
2000-09-21	0	0.227	-	0.227	0.227	0.227	2,000,000	454,000	0.2270	0.227	-	0.227	0.227	0.227	2,000,000	0.2270	-0.87%
2000-09-20	0	0.229	0.220	0.230	0.220	0.230	1,040,000	234,880	0.2258	0.229	0.220	0.230	0.220	0.230	1,040,000	0.2258	0.44%
2000-09-19	0	0.228	-	0.228	0.225	0.230	680,000	154,680	0.2275	0.228	-	0.228	0.225	0.230	680,000	0.2275	-2.56%
2000-09-18	0	0.234	-	0.234	0.237	0.250	4,680,000	1,141,240	0.2439	0.234	-	0.234	0.237	0.250	4,680,000	0.2439	-2.50%
2000-09-15	0	0.240	0.237	0.238	0.230	0.243	26,920,000	6,464,760	0.2401	0.240	0.237	0.238	0.230	0.243	26,920,000	0.2401	0.00%
2000-09-14	0	0.240	0.231	0.245	0.235	0.245	2,640,000	630,760	0.2389	0.240	0.231	0.245	0.235	0.245	2,640,000	0.2389	-0.83%
2000-09-12	0	0.242	0.237	0.242	0.223	0.250	8,120,000	1,888,160	0.2325	0.242	0.237	0.242	0.223	0.250	8,120,000	0.2325	-5.10%
2000-09-11	0	0.255	0.245	0.255	0.233	0.265	12,040,000	3,023,280	0.2511	0.255	0.245	0.255	0.233	0.265	12,040,000	0.2511	-8.93%
2000-09-08	0	0.280	0.250	0.275	0.250	0.340	19,160,000	5,668,000	0.2958	0.280	0.250	0.275	0.250	0.340	19,160,000	0.2958	-11.11%
2000-09-07	0	0.315	0.310	0.335	0.310	0.365	18,000,000	6,091,200	0.3384	0.315	0.310	0.335	0.310	0.365	18,000,000	0.3384	-16.00%
2000-09-06	0	0.375	0.365	0.375	0.365	0.380	12,120,000	4,505,800	0.3718	0.375	0.365	0.375	0.365	0.380	12,120,000	0.3718	-1.32%
2000-09-05	0	0.380	0.380	0.385	0.360	0.410	45,840,000	17,639,000	0.3848	0.380	0.380	0.385	0.360	0.410	45,840,000	0.3848	-3.80%
2000-09-04	0	0.395	0.390	0.400	0.360	0.400	34,000,000	12,650,200	0.3721	0.395	0.390	0.400	0.360	0.400	34,000,000	0.3721	6.76%
2000-09-01	0	0.370	0.365	0.370	0.310	0.370	28,640,000	9,581,600	0.3346	0.370	0.365	0.370	0.310	0.370	28,640,000	0.3346	19.35%
2000-08-31	0	0.310	0.310	0.320	0.310	0.325	2,120,000	669,400	0.3158	0.310	0.310	0.320	0.310	0.325	2,120,000	0.3158	-3.12%
2000-08-30	0	0.320	0.320	0.325	0.305	0.325	6,600,000	2,085,200	0.3159	0.320	0.320	0.325	0.305	0.325	6,600,000	0.3159	-1.54%
2000-08-29	0	0.325	0.325	0.330	0.325	0.350	12,080,000	4,016,000	0.3325	0.325	0.325	0.330	0.325	0.350	12,080,000	0.3325	-1.52%
2000-08-28	0	0.330	0.325	0.340	0.310	0.345	11,920,000	3,894,800	0.3267	0.330	0.325	0.340	0.310	0.345	11,920,000	0.3267	10.00%
2000-08-25	0	0.300	0.300	0.310	0.260	0.310	6,560,000	1,839,000	0.2803	0.300	0.300	0.310	0.260	0.310	6,560,000	0.2803	7.14%
2000-08-24	0	0.280	0.280	0.295	0.250	0.285	8,360,000	2,173,600	0.2600	0.280	0.280	0.295	0.250	0.285	8,360,000	0.2600	0.00%
2000-08-23	0	0.280	0.270	0.280	0.250	0.280	4,200,000	1,110,400	0.2644	0.280	0.270	0.280	0.250	0.280	4,200,000	0.2644	12.00%
2000-08-22	0	0.250	0.245	0.265	0.240	0.260	9,360,000	2,333,200	0.2493	0.250	0.245	0.265	0.240	0.260	9,360,000	0.2493	0.00%
2000-08-21	0	0.250	0.250	0.270	0.232	0.280	62,400,000	15,187,120	0.2434	0.250	0.250	0.270	0.232	0.280	62,400,000	0.2434	-9.09%
2000-08-18	0	0.275	0.275	0.295	0.270	0.310	4,880,000	1,412,600	0.2895	0.275	0.275	0.295	0.270	0.310	4,880,000	0.2895	3.77%
2000-08-17	0	0.265	0.265	0.280	0.265	0.295	17,240,000	5,040,000	0.2923	0.265	0.265	0.280	0.265	0.295	17,240,000	0.2923	-7.02%
2000-08-16	0	0.285	0.280	0.290	0.285	0.300	1,400,000	404,200	0.2887	0.285	0.280	0.290	0.285	0.300	1,400,000	0.2887	0.00%
2000-08-15	0	0.285	0.285	0.290	0.285	0.320	10,520,000	3,105,600	0.2952	0.285	0.285	0.290	0.285	0.320	10,520,000	0.2952	-9.52%
2000-08-14	0	0.315	0.315	0.320	0.315	0.335	8,200,000	2,648,400	0.3230	0.315	0.315	0.320	0.315	0.335	8,200,000	0.3230	-1.56%
2000-08-11	0	0.320	0.315	0.320	0.315	0.330	5,280,000	1,698,800	0.3217	0.320	0.315	0.320	0.315	0.330	5,280,000	0.3217	0.00%
2000-08-10	0	0.320	0.315	0.325	0.320	0.340	4,960,000	1,597,200	0.3220	0.320	0.315	0.325	0.320	0.340	4,960,000	0.3220	1.59%
2000-08-09	0	0.315	0.315	0.320	0.310	0.330	6,000,000	1,922,800	0.3205	0.315	0.315	0.320	0.310	0.330	6,000,000	0.3205	1.61%
2000-08-08	0	0.310	0.305	0.310	0.310	0.320	19,080,000	5,806,000	0.3043	0.310	0.305	0.310	0.310	0.320	19,080,000	0.3043	-3.12%
2000-08-07	0	0.320	0.315	0.320	0.320	0.330	5,280,000	1,698,800	0.3217	0.320	0.315	0.320	0.320	0.330	5,280,000	0.3217	1.59%
2000-08-04	0	0.315	0.315	0.320	0.315	0.325	7,920,000	2,561,600	0.3234	0.315	0.315	0.320	0.315	0.325	7,920,000	0.3234	0.00%
2000-08-03	0	0.315	0.310	0.315	0.290	0.325	10,480,000	3,307,800	0.3156	0.315	0.310	0.315	0.290	0.325	10,480,000	0.3156	16.67%
2000-08-02	0	0.270	0.270	0.280	0.270	0.280	800,000	221,800	0.2773	0.270	0.270	0.280	0.270	0.280	800,000	0.2773	-1.82%
2000-08-01	0	0.275	0.270	0.275	0.270	0.275	1,240,000	339,400	0.2737	0.275	0.270	0.275	0.270	0.275	1,240,000	0.2737	1.85%
2000-07-31	0	0.270	0.270	0.280	0.270	0.270	520,000	145,200	0.2792	0.270	0.270	0.280	0.270	0.270	520,000	0.2792	0.00%
2000-07-28	0	0.270	0.270	0.285	0.270	0.280	400,000	109,200	0.2730	0.270	0.270	0.285	0.270	0.280	400,000	0.2730	-1.82%
2000-07-27	0	0.275	0.270	0.280	0.275	0.280	1,760,000	489,000	0.2778	0.275	0.270	0.280	0.275	0.280	1,760,000	0.2778	1.85%
2000-07-26	0	0.270	0.270	0.275	0.270	0.285	800,000	220,400	0.2755	0.270	0.270	0.275	0.270	0.285	800,000	0.2755	-6.90%
2000-07-25	0	0.290	0.285	0.290	0.290	0.295	1,520,000	441,200	0.2903	0.290	0.285	0.290	0.290	0.295	1,520,000	0.2903	3.57%
2000-07-24	0	0.280	0.280	0.290	0.280	0.285	1,360,000	385,200	0.2832	0.280	0.280	0.290	0.280	0.285	1,360,000	0.2832	0.00%
2000-07-21	0	0.280	0.270	0.280	0.270	0.290	1,880,000	529,400	0.2816	0.280	0.270	0.280	0.270	0.290	1,880,000	0.2816	-1.75%
2000-07-20	0	0.285	0.285	0.295	0.285	0.295	2,080,000	601,200	0.2890	0.285	0.285	0.295	0.285	0.295	2,080,000	0.2890	-1.72%
2000-07-19	0	0.290	0.285	0.290	0.285	0.300	600,000	173,200	0.2887	0.290	0.285	0.290	0.285	0.300	600,000	0.2887	0.00%
2000-07-18	0	0.290	0.290	0.300	0.290	0.305	2,880,000	857,000	0.2976	0.290	0.290	0.300	0.290	0.305	2,880,000	0.2976	-1.69%
2000-07-17	0	0.295	0.285	0.295	0.285	0.310	4,000,000	1,210,000	0.3025	0.295	0.285	0.295	0.285	0.310	4,000,000	0.3025	-3.28%
2000-07-14	0	0.305	0.300	0.310	0.300	0.340	4,960,000	1,539,200	0.3103	0.305	0.300	0.310	0.300	0.340	4,960,000	0.3103	-4.69%
2000-07-13	0	0.320	0.315	0.320	0.310	0.340	9,640,000	3,137,000	0.3254	0.320	0.315	0.320	0.310	0.340	9,640,000	0.3254	0.00%
2000-07-12	0	0.320	0.315	0.325	0.270	0.330	12,040,000	3,688,200	0.3063	0.320	0.315	0.325	0.270	0.330	12,040,000	0.3063	23.08%
2000-07-11	0	0.260	0.255	0.260	0.260	0.275	2,880,000	764,200	0.2653	0.260	0.255	0.260	0.260	0.275	2,880,000	0.2653	1.96%
2000-07-10	0	0.255	0.255	0.260	0.255	0.275	6,080,000	1,624,600	0.2672	0.255	0.255	0.260	0.255	0.275	6,080,000	0.2672	-1.92%
2000-07-07	0	0.260	0.255	0.265	0.260	0.285	10,520,000	2,791,200	0.2653	0.260	0.255	0.265	0.260	0.285	10,520,000	0.2653	-3.70%
2000-07-06	0	0.270	0.265	0.270	0.255	0.540	62,260,000	19,680,800	0.3161	0.270	0.265	0.270	0.255	0.540	62,260,000	0.3161

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---