China Cultural Tourism and Agriculture Group Limited: Wrnt due 2005-06-17

Exchange Code Listed Last trade Delisted
HK Main 00594  2000-06-23  2005-06-14  2005-06-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-06-17 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-29 0 0.010 - 0.010 - - 1,000,000 10,000 0.0100 0.010 - 0.010 - - 1,000,000 0.0100 0.00%
2005-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-03-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2005-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-02-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2005-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-28 0 0.010 - 0.010 - - 1,010,000 10,010 0.0099 0.010 - 0.010 - - 1,010,000 0.0099 0.00%
2004-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-25 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2004-11-24 0 0.010 - 0.010 0.010 0.010 150,000 1,500 0.0100 0.010 - 0.010 0.010 0.010 150,000 0.0100 0.00%
2004-11-23 0 0.010 - 0.010 0.010 0.013 7,960,000 81,300 0.0102 0.010 - 0.010 0.010 0.013 7,960,000 0.0102 0.00%
2004-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-18 0 0.010 - 0.011 0.010 0.010 550,000 5,500 0.0100 0.010 - 0.011 0.010 0.010 550,000 0.0100 0.00%
2004-11-17 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-11-16 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-11 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-11-10 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-11-09 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-11-08 0 0.010 - 0.010 - - 30,000 30 0.0010 0.010 - 0.010 - - 30,000 0.0010 0.00%
2004-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-04 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-11-03 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-26 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2004-10-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-18 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-16 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-13 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-08-11 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-10 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-09 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-08-06 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-08-05 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-25 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-16 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-14 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-10 0 0.010 - 0.014 - - 1,534,800 15,348 0.0100 0.010 - 0.014 - - 1,534,800 0.0100 0.00%
2004-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-07 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-28 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-05-27 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-05-25 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-24 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-05-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-05-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-30 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-04-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-26 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-04-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-25 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-03-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-22 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-03-19 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
2004-03-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-15 0 0.010 - 0.010 0.010 0.015 600,000 6,500 0.0108 0.010 - 0.010 0.010 0.015 600,000 0.0108 0.00%
2004-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-09 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-03-08 0 0.010 - - 0.010 0.010 500,000 5,000 0.0100 0.010 - - 0.010 0.010 500,000 0.0100 0.00%
2004-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-20 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-02-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-09 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-02-06 0 0.010 - 0.015 - - 20,600 206 0.0100 0.010 - 0.015 - - 20,600 0.0100 0.00%
2004-02-05 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-02-04 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-02-03 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-02-02 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-01-30 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-01-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-16 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-01-15 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-01-14 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-01-13 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-01-12 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-01-09 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2004-01-08 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2004-01-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-30 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2003-12-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-15 0 0.010 - 0.017 - - 10,000 100 0.0100 0.010 - 0.017 - - 10,000 0.0100 0.00%
2003-12-12 0 0.010 - 0.017 0.010 0.010 50,000 500 0.0100 0.010 - 0.017 0.010 0.010 50,000 0.0100 0.00%
2003-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-08 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-12-05 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-03 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-12-02 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-12-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-28 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-27 0 0.010 - 0.016 - - 36,000 360 0.0100 0.010 - 0.016 - - 36,000 0.0100 0.00%
2003-11-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-25 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-21 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-20 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-19 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-18 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-14 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-13 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-11-12 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-11-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-10 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-11-07 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2003-11-06 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-11-05 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-11-04 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-11-03 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-10-31 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-10-30 0 0.010 - 0.016 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.016 0.010 0.010 1,000,000 0.0100 0.00%
2003-10-29 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-10-28 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-24 0 0.010 - 0.015 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.015 0.010 0.010 100,000 0.0100 0.00%
2003-10-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-22 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-10-21 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-17 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2003-10-16 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-10-15 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-10-14 0 0.010 - 0.018 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.018 0.010 0.010 300,000 0.0100 0.00%
2003-10-13 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-10-10 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-10-09 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-10-08 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-07 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-06 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-10 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-09-09 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-09-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-04 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-09-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-27 0 0.010 - 0.018 0.010 0.010 800,000 8,000 0.0100 0.010 - 0.018 0.010 0.010 800,000 0.0100 0.00%
2003-08-26 0 0.010 0.010 0.018 0.010 0.011 1,400,000 14,800 0.0106 0.010 0.010 0.018 0.010 0.011 1,400,000 0.0106 0.00%
2003-08-25 0 0.010 - - 0.010 0.011 1,100,000 11,100 0.0101 0.010 - - 0.010 0.011 1,100,000 0.0101 0.00%
2003-08-22 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-08-21 0 0.010 0.010 0.018 - - 0 0 - 0.010 0.010 0.018 - - 0 - 0.00%
2003-08-20 0 0.010 - 0.020 0.010 0.010 350,000 3,500 0.0100 0.010 - 0.020 0.010 0.010 350,000 0.0100 -16.67%
2003-08-19 0 0.012 0.012 0.018 - - 0 0 - 0.012 0.012 0.018 - - 0 - 0.00%
2003-08-18 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2003-08-15 0 0.012 - 0.018 - - 0 0 - 0.012 - 0.018 - - 0 - 0.00%
2003-08-14 0 0.012 - 0.017 - - 0 0 - 0.012 - 0.017 - - 0 - 0.00%
2003-08-13 0 0.012 0.010 0.016 0.012 0.018 1,100,000 16,800 0.0153 0.012 0.010 0.016 0.012 0.018 1,100,000 0.0153 -29.41%
2003-08-12 0 0.017 0.010 0.020 0.012 0.017 1,100,000 14,700 0.0134 0.017 0.010 0.020 0.012 0.017 1,100,000 0.0134 70.00%
2003-08-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-08 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-08-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-06 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-08-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-08-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-31 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-07-30 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-07-29 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-07-28 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-07-25 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2003-07-24 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2003-07-23 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-07-22 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2003-07-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-06 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2003-06-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-29 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2003-05-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-07 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
2003-05-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-05-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-10 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-04-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-04-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-11 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-03-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-06 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-03-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-27 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2003-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-25 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-02-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-20 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-02-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-18 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-02-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-12 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-02-11 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-02-10 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-02-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-30 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-29 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-24 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-23 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-22 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-20 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-17 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-16 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2003-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-16 0 0.010 0.014 - - - 0 0 - 0.010 0.014 - - - 0 - 0.00%
2002-12-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-25 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-11-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-19 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-18 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-12 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-11 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-10 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-09 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-03 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-09-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-12 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-08-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-13 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-06-12 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-06-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-07 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-06-06 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-06-05 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-06-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-31 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-05-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-27 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-05-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-22 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-05-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-17 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-05-16 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-05-15 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-05-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-13 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-05-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-09 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2002-05-08 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2002-05-07 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-05-06 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2002-05-03 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-05-02 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-04-30 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2002-04-29 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2002-04-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-25 0 0.010 0.010 0.013 0.010 0.010 100,000 1,000 0.0100 0.010 0.010 0.013 0.010 0.010 100,000 0.0100 -23.08%
2002-04-24 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2002-04-23 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - -7.14%
2002-04-22 0 0.014 - 0.019 - - 0 0 - 0.014 - 0.019 - - 0 - 0.00%
2002-04-19 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
2002-04-18 0 0.014 - 0.018 - - 0 0 - 0.014 - 0.018 - - 0 - 0.00%
2002-04-17 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - -12.50%
2002-04-16 0 0.016 0.013 - 0.016 0.016 50,000 800 0.0160 0.016 0.013 - 0.016 0.016 50,000 0.0160 60.00%
2002-04-15 0 0.010 0.010 0.011 - - 0 0 - 0.010 0.010 0.011 - - 0 - 0.00%
2002-04-12 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-04-11 0 0.010 0.010 0.011 0.010 0.010 650,000 6,500 0.0100 0.010 0.010 0.011 0.010 0.010 650,000 0.0100 0.00%
2002-04-10 0 0.010 0.010 0.012 - - 0 0 - 0.010 0.010 0.012 - - 0 - 0.00%
2002-04-09 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
2002-04-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-28 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-03-27 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-20 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-15 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-03-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-13 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-03-12 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-03-11 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
2002-03-08 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
2002-03-07 0 0.010 0.010 0.012 0.010 0.010 590,000 5,640 0.0096 0.010 0.010 0.012 0.010 0.010 590,000 0.0096 -9.09%
2002-03-06 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-05 0 0.011 0.010 0.014 - - 0 0 - 0.011 0.010 0.014 - - 0 - 0.00%
2002-03-04 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-01 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
2002-02-28 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-27 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-26 0 0.011 0.010 0.016 - - 0 0 - 0.011 0.010 0.016 - - 0 - 0.00%
2002-02-25 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
2002-02-22 0 0.011 0.010 0.015 - - 0 0 - 0.011 0.010 0.015 - - 0 - 0.00%
2002-02-21 0 0.011 - 0.016 - - 0 0 - 0.011 - 0.016 - - 0 - 0.00%
2002-02-20 0 0.011 0.010 0.016 - - 0 0 - 0.011 0.010 0.016 - - 0 - 0.00%
2002-02-19 0 0.011 0.010 0.015 - - 0 0 - 0.011 0.010 0.015 - - 0 - 0.00%
2002-02-18 0 0.011 0.011 0.019 - - 0 0 - 0.011 0.011 0.019 - - 0 - 0.00%
2002-02-15 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
2002-02-11 0 0.011 - 0.018 - - 0 0 - 0.011 - 0.018 - - 0 - 0.00%
2002-02-08 0 0.011 - 0.016 - - 0 0 - 0.011 - 0.016 - - 0 - 0.00%
2002-02-07 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-06 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-05 0 0.011 0.010 0.018 - - 0 0 - 0.011 0.010 0.018 - - 0 - 0.00%
2002-02-04 0 0.011 0.010 0.013 - - 0 0 - 0.011 0.010 0.013 - - 0 - 0.00%
2002-02-01 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
2002-01-31 0 0.011 0.010 0.015 - - 0 0 - 0.011 0.010 0.015 - - 0 - 0.00%
2002-01-30 0 0.011 0.013 - - - 0 0 - 0.011 0.013 - - - 0 - 0.00%
2002-01-29 0 0.011 0.011 0.012 - - 0 0 - 0.011 0.011 0.012 - - 0 - 10.00%
2002-01-28 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2002-01-25 0 0.010 - 0.012 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.012 0.010 0.010 300,000 0.0100 0.00%
2002-01-24 0 0.010 - 0.012 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.012 0.010 0.010 1,000,000 0.0100 0.00%
2002-01-23 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-01-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-21 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-01-18 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-01-17 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-01-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-11 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2002-01-10 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-01-09 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-01-08 0 0.010 0.010 0.014 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.014 0.010 0.010 200,000 0.0100 0.00%
2002-01-07 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-01-04 0 0.010 0.010 0.013 0.010 0.010 500,000 5,000 0.0100 0.010 0.010 0.013 0.010 0.010 500,000 0.0100 0.00%
2002-01-03 0 0.010 0.010 0.012 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.012 0.010 0.010 200,000 0.0100 0.00%
2002-01-02 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-12-31 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-12-28 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
2001-12-27 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-12-24 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-12-21 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-12-20 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-19 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-18 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-12-17 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-14 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-12-13 0 0.010 - 0.010 0.010 0.012 450,000 4,900 0.0109 0.010 - 0.010 0.010 0.012 450,000 0.0109 0.00%
2001-12-12 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-11 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-10 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2001-12-07 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2001-12-06 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-05 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-12-04 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-12-03 0 0.010 0.010 0.014 - - 0 0 - 0.010 0.010 0.014 - - 0 - 0.00%
2001-11-30 0 0.010 - 0.010 0.010 0.010 50,000 500 0.0100 0.010 - 0.010 0.010 0.010 50,000 0.0100 0.00%
2001-11-29 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2001-11-28 0 0.010 0.010 0.012 - - 0 0 - 0.010 0.010 0.012 - - 0 - 0.00%
2001-11-27 0 0.010 - 0.014 0.010 0.010 732,100 7,161 0.0098 0.010 - 0.014 0.010 0.010 732,100 0.0098 0.00%
2001-11-26 0 0.010 - 0.014 0.010 0.010 2,000,000 20,000 0.0100 0.010 - 0.014 0.010 0.010 2,000,000 0.0100 0.00%
2001-11-23 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
2001-11-22 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-11-21 0 0.010 - 0.013 0.010 0.015 2,332,100 24,982 0.0107 0.010 - 0.013 0.010 0.015 2,332,100 0.0107 0.00%
2001-11-20 0 0.010 - 0.015 0.010 0.010 2,000,000 20,000 0.0100 0.010 - 0.015 0.010 0.010 2,000,000 0.0100 -16.67%
2001-11-19 0 0.012 0.011 0.016 0.011 0.012 1,534,000 17,270 0.0113 0.012 0.011 0.016 0.011 0.012 1,534,000 0.0113 9.09%
2001-11-16 0 0.011 0.011 0.013 0.010 0.010 950,000 9,500 0.0100 0.011 0.011 0.013 0.010 0.010 950,000 0.0100 -31.25%
2001-11-15 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-14 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
2001-11-13 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
2001-11-12 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2001-11-09 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-08 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-07 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-06 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-05 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2001-11-02 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-11-01 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-10-31 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - -5.88%
2001-10-30 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 41.67%
2001-10-29 0 0.012 - 0.013 - - 0 0 - 0.012 - 0.013 - - 0 - 0.00%
2001-10-26 0 0.012 - 0.013 - - 0 0 - 0.012 - 0.013 - - 0 - 0.00%
2001-10-24 0 0.012 - 0.013 - - 0 0 - 0.012 - 0.013 - - 0 - 0.00%
2001-10-23 0 0.012 0.010 0.012 0.010 0.013 200,000 2,350 0.0118 0.012 0.010 0.012 0.010 0.013 200,000 0.0118 9.09%
2001-10-22 0 0.011 0.011 0.014 - - 0 0 - 0.011 0.011 0.014 - - 0 - 10.00%
2001-10-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-10-18 0 0.010 - 0.016 0.010 0.012 200,000 2,200 0.0110 0.010 - 0.016 0.010 0.012 200,000 0.0110 0.00%
2001-10-17 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-10-16 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-10-15 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-10-12 0 0.010 - 0.012 0.010 0.013 1,700,000 18,700 0.0110 0.010 - 0.012 0.010 0.013 1,700,000 0.0110 0.00%
2001-10-11 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-10-10 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-10-09 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-10-08 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-10-05 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-10-04 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2001-10-03 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-09-28 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2001-09-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-09-26 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2001-09-25 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2001-09-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-09-20 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2001-09-18 0 0.010 - 0.016 - - 0 0 - 0.010 - 0.016 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.016 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.016 0.010 0.010 100,000 0.0100 0.00%
2001-09-14 0 0.010 0.010 0.016 0.010 0.010 1,664,400 16,258 0.0098 0.010 0.010 0.016 0.010 0.010 1,664,400 0.0098 0.00%
2001-09-13 0 0.010 - 0.010 0.010 0.011 4,495,200 45,531 0.0101 0.010 - 0.010 0.010 0.011 4,495,200 0.0101 -52.38%
2001-09-12 0 0.021 0.010 - - - 0 0 - 0.021 0.010 - - - 0 - 0.00%
2001-09-11 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2001-09-10 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2001-09-07 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2001-09-06 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2001-09-05 0 0.021 0.011 - - - 0 0 - 0.021 0.011 - - - 0 - 0.00%
2001-09-04 0 0.021 0.013 0.023 - - 0 0 - 0.021 0.013 0.023 - - 0 - 0.00%
2001-09-03 0 0.021 0.013 - - - 0 0 - 0.021 0.013 - - - 0 - 0.00%
2001-08-31 0 0.021 0.013 0.022 - - 0 0 - 0.021 0.013 0.022 - - 0 - 0.00%
2001-08-30 0 0.021 0.013 0.025 - - 0 0 - 0.021 0.013 0.025 - - 0 - 0.00%
2001-08-29 0 0.021 0.014 - 0.021 0.021 300,000 6,300 0.0210 0.021 0.014 - 0.021 0.021 300,000 0.0210 23.53%
2001-08-28 0 0.017 0.017 - 0.013 0.013 100,000 1,300 0.0130 0.017 0.017 - 0.013 0.013 100,000 0.0130 13.33%
2001-08-27 0 0.015 0.011 0.019 - - 0 0 - 0.015 0.011 0.019 - - 0 - 0.00%
2001-08-24 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2001-08-23 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2001-08-22 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2001-08-21 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2001-08-20 0 0.015 0.010 - - - 0 0 - 0.015 0.010 - - - 0 - 0.00%
2001-08-17 0 0.015 0.010 - - - 0 0 - 0.015 0.010 - - - 0 - 0.00%
2001-08-16 0 0.015 0.015 - 0.015 0.015 300,000 4,500 0.0150 0.015 0.015 - 0.015 0.015 300,000 0.0150 -25.00%
2001-08-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-08-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-08-13 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
2001-08-10 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
2001-08-09 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
2001-08-08 0 0.020 0.016 0.024 - - 0 0 - 0.020 0.016 0.024 - - 0 - 0.00%
2001-08-07 0 0.020 0.013 0.028 - - 0 0 - 0.020 0.013 0.028 - - 0 - 0.00%
2001-08-06 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
2001-08-03 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-08-02 0 0.020 0.014 - - - 0 0 - 0.020 0.014 - - - 0 - 0.00%
2001-08-01 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-31 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-27 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-26 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-07-23 0 0.020 0.020 0.028 0.015 0.020 150,000 2,500 0.0167 0.020 0.020 0.028 0.015 0.020 150,000 0.0167 0.00%
2001-07-20 0 0.020 0.013 0.020 - - 0 0 - 0.020 0.013 0.020 - - 0 - 0.00%
2001-07-19 0 0.020 0.016 0.028 0.020 0.020 330,000 6,300 0.0191 0.020 0.016 0.028 0.020 0.020 330,000 0.0191 0.00%
2001-07-18 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-17 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-16 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-13 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-12 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-11 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-10 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-09 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-05 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-04 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-07-03 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-06-29 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-28 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-27 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-26 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-22 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
2001-06-21 0 0.020 0.019 - - - 0 0 - 0.020 0.019 - - - 0 - 0.00%
2001-06-20 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-19 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
2001-06-18 0 0.020 0.018 - 0.020 0.020 50,000 1,000 0.0200 0.020 0.018 - 0.020 0.020 50,000 0.0200 -16.67%
2001-06-15 0 0.024 0.017 - - - 0 0 - 0.024 0.017 - - - 0 - 0.00%
2001-06-14 0 0.024 0.017 0.028 - - 200,000 4,000 0.0200 0.024 0.017 0.028 - - 200,000 0.0200 0.00%
2001-06-13 0 0.024 0.020 - - - 0 0 - 0.024 0.020 - - - 0 - 0.00%
2001-06-12 0 0.024 0.020 0.032 - - 0 0 - 0.024 0.020 0.032 - - 0 - 0.00%
2001-06-11 0 0.024 0.024 0.032 0.024 0.024 200,000 4,800 0.0240 0.024 0.024 0.032 0.024 0.024 200,000 0.0240 -25.00%
2001-06-08 0 0.032 0.029 0.032 0.029 0.033 1,400,000 43,900 0.0314 0.032 0.029 0.032 0.029 0.033 1,400,000 0.0314 10.34%
2001-06-07 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
2001-06-06 0 0.029 0.020 0.033 - - 0 0 - 0.029 0.020 0.033 - - 0 - 0.00%
2001-06-05 0 0.029 0.022 - 0.029 0.029 100,000 2,900 0.0290 0.029 0.022 - 0.029 0.029 100,000 0.0290 38.10%
2001-06-04 0 0.021 0.020 0.029 - - 0 0 - 0.021 0.020 0.029 - - 0 - 0.00%
2001-06-01 0 0.021 0.015 - - - 0 0 - 0.021 0.015 - - - 0 - 0.00%
2001-05-31 0 0.021 0.016 - - - 0 0 - 0.021 0.016 - - - 0 - 0.00%
2001-05-30 0 0.021 0.021 0.033 0.021 0.021 450,000 9,450 0.0210 0.021 0.021 0.033 0.021 0.021 450,000 0.0210 -27.59%
2001-05-29 0 0.029 - 0.036 - - 0 0 - 0.029 - 0.036 - - 0 - 0.00%
2001-05-28 0 0.029 0.018 0.031 - - 0 0 - 0.029 0.018 0.031 - - 0 - 0.00%
2001-05-25 0 0.029 0.018 0.030 0.029 0.029 50,000 1,450 0.0290 0.029 0.018 0.030 0.029 0.029 50,000 0.0290 26.09%
2001-05-24 0 0.023 0.018 0.030 - - 0 0 - 0.023 0.018 0.030 - - 0 - 0.00%
2001-05-23 0 0.023 0.016 0.025 - - 0 0 - 0.023 0.016 0.025 - - 0 - 0.00%
2001-05-22 0 0.023 0.013 - - - 0 0 - 0.023 0.013 - - - 0 - 0.00%
2001-05-21 0 0.023 0.015 0.025 - - 0 0 - 0.023 0.015 0.025 - - 0 - 0.00%
2001-05-18 0 0.023 0.014 - - - 0 0 - 0.023 0.014 - - - 0 - 0.00%
2001-05-17 0 0.023 0.015 0.024 - - 0 0 - 0.023 0.015 0.024 - - 0 - 0.00%
2001-05-16 0 0.023 0.014 0.024 - - 0 0 - 0.023 0.014 0.024 - - 0 - 0.00%
2001-05-15 0 0.023 0.015 0.024 - - 0 0 - 0.023 0.015 0.024 - - 0 - 0.00%
2001-05-14 0 0.023 0.014 - - - 0 0 - 0.023 0.014 - - - 0 - 0.00%
2001-05-11 0 0.023 0.017 0.023 - - 0 0 - 0.023 0.017 0.023 - - 0 - 0.00%
2001-05-10 0 0.023 0.023 - - - 0 0 - 0.023 0.023 - - - 0 - 9.52%
2001-05-09 0 0.021 0.015 0.028 - - 0 0 - 0.021 0.015 0.028 - - 0 - 0.00%
2001-05-08 0 0.021 0.021 0.026 - - 0 0 - 0.021 0.021 0.026 - - 0 - 16.67%
2001-05-07 0 0.018 0.014 - - - 0 0 - 0.018 0.014 - - - 0 - 0.00%
2001-05-04 0 0.018 0.015 - - - 0 0 - 0.018 0.015 - - - 0 - 0.00%
2001-05-03 0 0.018 0.018 0.023 0.018 0.018 250,000 4,500 0.0180 0.018 0.018 0.023 0.018 0.018 250,000 0.0180 0.00%
2001-05-02 0 0.018 0.015 0.018 - - 0 0 - 0.018 0.015 0.018 - - 0 - 0.00%
2001-04-27 0 0.018 0.017 0.019 - - 0 0 - 0.018 0.017 0.019 - - 0 - 0.00%
2001-04-26 0 0.018 0.018 - 0.017 0.020 490,000 9,250 0.0189 0.018 0.018 - 0.017 0.020 490,000 0.0189 12.50%
2001-04-25 0 0.016 0.016 0.019 0.016 0.017 400,000 6,700 0.0168 0.016 0.016 0.019 0.016 0.017 400,000 0.0168 -27.27%
2001-04-24 0 0.022 0.016 0.022 - - 0 0 - 0.022 0.016 0.022 - - 0 - -8.33%
2001-04-23 0 0.024 0.017 - - - 0 0 - 0.024 0.017 - - - 0 - -17.24%
2001-04-20 0 0.029 - 0.032 - - 0 0 - 0.029 - 0.032 - - 0 - 0.00%
2001-04-19 0 0.029 - 0.030 0.029 0.029 50,000 1,450 0.0290 0.029 - 0.030 0.029 0.029 50,000 0.0290 7.41%
2001-04-18 0 0.027 0.027 0.028 0.020 0.020 400,000 8,000 0.0200 0.027 0.027 0.028 0.020 0.020 400,000 0.0200 12.50%
2001-04-17 0 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
2001-04-12 0 0.024 0.018 0.024 0.021 0.026 500,000 11,500 0.0230 0.024 0.018 0.024 0.021 0.026 500,000 0.0230 -17.24%
2001-04-11 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
2001-04-10 0 0.029 0.013 0.030 - - 0 0 - 0.029 0.013 0.030 - - 0 - 0.00%
2001-04-09 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
2001-04-06 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - 0.00%
2001-04-04 0 0.029 - 0.033 - - 0 0 - 0.029 - 0.033 - - 0 - 0.00%
2001-04-03 0 0.029 0.016 0.029 - - 0 0 - 0.029 0.016 0.029 - - 0 - -3.33%
2001-04-02 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-30 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-29 0 0.030 - 0.038 - - 0 0 - 0.030 - 0.038 - - 0 - 0.00%
2001-03-28 0 0.030 - 0.038 - - 0 0 - 0.030 - 0.038 - - 0 - 0.00%
2001-03-27 0 0.030 - 0.038 - - 0 0 - 0.030 - 0.038 - - 0 - 0.00%
2001-03-26 0 0.030 - 0.038 - - 0 0 - 0.030 - 0.038 - - 0 - 0.00%
2001-03-23 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-21 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-20 0 0.030 - 0.032 - - 0 0 - 0.030 - 0.032 - - 0 - 0.00%
2001-03-19 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-03-16 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-15 0 0.030 - 0.032 - - 0 0 - 0.030 - 0.032 - - 0 - 0.00%
2001-03-14 0 0.030 - 0.038 - - 0 0 - 0.030 - 0.038 - - 0 - 0.00%
2001-03-13 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-03-12 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-09 0 0.030 - 0.031 - - 0 0 - 0.030 - 0.031 - - 0 - 0.00%
2001-03-08 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-03-07 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
2001-03-06 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-03-05 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-03-02 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-03-01 0 0.030 0.013 0.034 - - 0 0 - 0.030 0.013 0.034 - - 0 - 0.00%
2001-02-28 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-27 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-26 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-23 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-21 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-20 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-19 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-16 0 0.030 0.023 0.030 - - 15,000 225 0.0150 0.030 0.023 0.030 - - 15,000 0.0150 0.00%
2001-02-15 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-14 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-13 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-12 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-09 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-08 0 0.030 0.018 0.030 - - 0 0 - 0.030 0.018 0.030 - - 0 - 0.00%
2001-02-07 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-06 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-05 0 0.030 - 0.031 - - 846,000 25,380 0.0300 0.030 - 0.031 - - 846,000 0.0300 0.00%
2001-02-02 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-02-01 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-31 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-30 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-29 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-23 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-01-22 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
2001-01-19 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-18 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-17 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-01-16 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-01-15 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-01-12 0 0.030 0.024 0.030 0.030 0.030 400,000 12,000 0.0300 0.030 0.024 0.030 0.030 0.030 400,000 0.0300 11.11%
2001-01-11 0 0.027 0.029 0.030 0.027 0.030 500,000 14,700 0.0294 0.027 0.029 0.030 0.027 0.030 500,000 0.0294 -3.57%
2001-01-10 0 0.028 0.019 0.030 - - 0 0 - 0.028 0.019 0.030 - - 0 - 0.00%
2001-01-09 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2001-01-08 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-01-05 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-01-04 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-01-03 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2001-01-02 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-29 0 0.028 - 0.031 - - 0 0 - 0.028 - 0.031 - - 0 - 0.00%
2000-12-28 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-27 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-22 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-21 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-20 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-19 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-18 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-15 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-14 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2000-12-13 0 0.028 0.019 0.032 0.028 0.028 50,000 1,400 0.0280 0.028 0.019 0.032 0.028 0.028 50,000 0.0280 40.00%
2000-12-12 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-12-11 0 0.020 0.017 - 0.020 0.021 388,800 7,438 0.0191 0.020 0.017 - 0.020 0.021 388,800 0.0191 -28.57%
2000-12-08 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -6.67%
2000-12-07 0 0.030 0.021 0.030 - - 0 0 - 0.030 0.021 0.030 - - 0 - -9.09%
2000-12-06 0 0.033 - 0.037 - - 0 0 - 0.033 - 0.037 - - 0 - 0.00%
2000-12-05 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-12-04 0 0.033 - 0.036 - - 0 0 - 0.033 - 0.036 - - 0 - 0.00%
2000-12-01 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-30 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-29 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-28 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-27 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-24 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-23 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-22 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-21 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-11-20 0 0.033 - 0.034 - - 0 0 - 0.033 - 0.034 - - 0 - 0.00%
2000-11-17 0 0.033 - 0.034 - - 0 0 - 0.033 - 0.034 - - 0 - 0.00%
2000-11-16 0 0.033 0.021 0.033 - - 0 0 - 0.033 0.021 0.033 - - 0 - -2.94%
2000-11-15 0 0.034 - 0.038 - - 0 0 - 0.034 - 0.038 - - 0 - 0.00%
2000-11-14 0 0.034 - 0.038 - - 0 0 - 0.034 - 0.038 - - 0 - 0.00%
2000-11-13 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-11-10 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-11-09 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-11-08 0 0.034 - 0.038 - - 0 0 - 0.034 - 0.038 - - 0 - 0.00%
2000-11-07 0 0.034 0.028 0.034 0.027 0.034 200,000 6,100 0.0305 0.034 0.028 0.034 0.027 0.034 200,000 0.0305 9.68%
2000-11-06 0 0.031 0.027 0.032 - - 0 0 - 0.031 0.027 0.032 - - 0 - 0.00%
2000-11-03 0 0.031 - 0.035 - - 0 0 - 0.031 - 0.035 - - 0 - 0.00%
2000-11-02 0 0.031 - 0.035 - - 0 0 - 0.031 - 0.035 - - 0 - 0.00%
2000-11-01 0 0.031 0.031 0.032 - - 0 0 - 0.031 0.031 0.032 - - 0 - 10.71%
2000-10-31 0 0.028 0.019 0.032 - - 0 0 - 0.028 0.019 0.032 - - 0 - 0.00%
2000-10-30 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -12.50%
2000-10-27 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-26 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-25 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-24 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-23 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-20 0 0.032 0.017 0.035 - - 0 0 - 0.032 0.017 0.035 - - 0 - 0.00%
2000-10-19 0 0.032 0.015 - - - 0 0 - 0.032 0.015 - - - 0 - 0.00%
2000-10-18 0 0.032 - 0.033 - - 0 0 - 0.032 - 0.033 - - 0 - 0.00%
2000-10-17 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
2000-10-16 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2000-10-13 0 0.032 0.017 - - - 0 0 - 0.032 0.017 - - - 0 - 0.00%
2000-10-12 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
2000-10-11 0 0.032 0.024 0.032 0.032 0.032 50,000 1,600 0.0320 0.032 0.024 0.032 0.032 0.032 50,000 0.0320 33.33%
2000-10-10 0 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
2000-10-09 0 0.024 0.020 - - - 0 0 - 0.024 0.020 - - - 0 - 0.00%
2000-10-05 0 0.024 - 0.034 0.024 0.024 200,000 4,800 0.0240 0.024 - 0.034 0.024 0.024 200,000 0.0240 -7.69%
2000-10-04 0 0.026 0.024 - 0.026 0.026 190,000 4,620 0.0243 0.026 0.024 - 0.026 0.026 190,000 0.0243 -23.53%
2000-10-03 0 0.034 - 0.037 - - 0 0 - 0.034 - 0.037 - - 0 - 0.00%
2000-09-29 0 0.034 0.026 0.034 0.034 0.034 50,000 1,700 0.0340 0.034 0.026 0.034 0.034 0.034 50,000 0.0340 13.33%
2000-09-28 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-27 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-26 0 0.030 0.026 0.034 - - 0 0 - 0.030 0.026 0.034 - - 0 - 0.00%
2000-09-25 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2000-09-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-21 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-20 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-19 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-18 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-15 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-09-14 0 0.030 0.026 0.034 0.030 0.030 300,000 9,000 0.0300 0.030 0.026 0.034 0.030 0.030 300,000 0.0300 -11.76%
2000-09-12 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-11 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-08 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-07 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-06 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-05 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
2000-09-04 0 0.034 - 0.038 - - 0 0 - 0.034 - 0.038 - - 0 - 0.00%
2000-09-01 0 0.034 - 0.034 - - 2,000,000 60,000 0.0300 0.034 - 0.034 - - 2,000,000 0.0300 0.00%
2000-08-31 0 0.034 0.028 0.034 0.030 0.034 650,000 19,700 0.0303 0.034 0.028 0.034 0.030 0.034 650,000 0.0303 13.33%
2000-08-30 0 0.030 0.027 0.030 - - 0 0 - 0.030 0.027 0.030 - - 0 - 0.00%
2000-08-29 0 0.030 0.028 0.030 - - 0 0 - 0.030 0.028 0.030 - - 0 - 0.00%
2000-08-28 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2000-08-25 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2000-08-24 0 0.030 0.029 0.030 0.030 0.030 500,000 15,000 0.0300 0.030 0.029 0.030 0.030 0.030 500,000 0.0300 0.00%
2000-08-23 0 0.030 0.026 0.030 - - 0 0 - 0.030 0.026 0.030 - - 0 - 0.00%
2000-08-22 0 0.030 0.026 0.030 - - 0 0 - 0.030 0.026 0.030 - - 0 - 0.00%
2000-08-21 0 0.030 0.028 0.030 - - 0 0 - 0.030 0.028 0.030 - - 0 - 0.00%
2000-08-18 0 0.030 0.029 0.030 0.029 0.030 300,000 8,950 0.0298 0.030 0.029 0.030 0.029 0.030 300,000 0.0298 7.14%
2000-08-17 0 0.028 0.028 0.030 - - 0 0 - 0.028 0.028 0.030 - - 0 - 0.00%
2000-08-16 0 0.028 0.027 0.028 0.027 0.030 821,000 24,270 0.0296 0.028 0.027 0.028 0.027 0.030 821,000 0.0296 -26.32%
2000-08-15 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
2000-08-14 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
2000-08-11 0 0.038 0.026 0.041 - - 0 0 - 0.038 0.026 0.041 - - 0 - 0.00%
2000-08-10 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
2000-08-09 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
2000-08-08 0 0.038 0.034 - 0.038 0.038 50,000 1,900 0.0380 0.038 0.034 - 0.038 0.038 50,000 0.0380 26.67%
2000-08-07 0 0.030 0.028 0.033 - - 0 0 - 0.030 0.028 0.033 - - 0 - 0.00%
2000-08-04 0 0.030 0.028 0.033 0.030 0.033 1,650,000 52,950 0.0321 0.030 0.028 0.033 0.030 0.033 1,650,000 0.0321 0.00%
2000-08-03 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -21.05%
2000-08-02 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
2000-08-01 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - -2.56%
2000-07-31 0 0.039 - 0.039 0.039 0.039 50,000 1,950 0.0390 0.039 - 0.039 0.039 0.039 50,000 0.0390 11.43%
2000-07-28 0 0.035 0.029 0.035 0.035 0.035 50,000 1,750 0.0350 0.035 0.029 0.035 0.035 0.035 50,000 0.0350 9.37%
2000-07-27 0 0.032 0.032 0.037 0.030 0.037 2,400,000 77,950 0.0325 0.032 0.032 0.037 0.030 0.037 2,400,000 0.0325 -11.11%
2000-07-26 0 0.036 0.031 0.036 0.031 0.037 1,250,000 41,450 0.0332 0.036 0.031 0.036 0.031 0.037 1,250,000 0.0332 9.09%
2000-07-25 0 0.033 0.030 0.036 0.032 0.036 2,823,000 92,760 0.0329 0.033 0.030 0.036 0.032 0.036 2,823,000 0.0329 -25.00%
2000-07-24 0 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
2000-07-21 0 0.044 0.044 - 0.036 0.040 350,000 13,800 0.0394 0.044 0.044 - 0.036 0.040 350,000 0.0394 -6.38%
2000-07-20 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-19 0 0.047 - 0.050 - - 0 0 - 0.047 - 0.050 - - 0 - 0.00%
2000-07-18 0 0.047 - - - - 0 0 - 0.047 - - - - 0 - 0.00%
2000-07-17 0 0.047 - 0.050 - - 0 0 - 0.047 - 0.050 - - 0 - 0.00%
2000-07-14 0 0.047 - 0.049 - - 0 0 - 0.047 - 0.049 - - 0 - 0.00%
2000-07-13 0 0.047 - 0.051 - - 0 0 - 0.047 - 0.051 - - 0 - 0.00%
2000-07-12 0 0.047 - 0.049 - - 0 0 - 0.047 - 0.049 - - 0 - 0.00%
2000-07-11 0 0.047 - 0.049 - - 0 0 - 0.047 - 0.049 - - 0 - 0.00%
2000-07-10 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-07 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-06 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-05 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-04 0 0.047 - 0.048 - - 0 0 - 0.047 - 0.048 - - 0 - 0.00%
2000-07-03 0 0.047 - 0.050 - - 0 0 - 0.047 - 0.050 - - 0 - 0.00%
2000-06-30 0 0.047 - 0.049 - - 0 0 - 0.047 - 0.049 - - 0 - 0.00%
2000-06-29 0 0.047 - 0.049 - - 0 0 - 0.047 - 0.049 - - 0 - 0.00%
2000-06-28 0 0.047 - 0.048 0.047 0.047 50,000 2,350 0.0470 0.047 - 0.048 0.047 0.047 50,000 0.0470 4.44%
2000-06-27 0 0.045 - 0.049 - - 0 0 - 0.045 - 0.049 - - 0 - 0.00%
2000-06-26 0 0.045 - 0.046 0.045 0.045 100,000 4,500 0.0450 0.045 - 0.046 0.045 0.045 100,000 0.0450 -8.16%
2000-06-23 0 0.049 0.036 0.049 0.033 0.052 2,914,000 117,330 0.0403 0.049 0.036 0.049 0.033 0.052 2,914,000 0.0403

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top