Tian An Medicare Limited (BM): Wrnt due 2003-06-06

Exchange Code Listed Last trade Delisted
HK Main 00596  2000-06-07  2003-06-02  2003-06-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-06-06 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-05 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-03 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-10 0 0.010 - 0.010 - - 14,000 140 0.0100 0.010 - 0.010 - - 14,000 0.0100 0.00%
2003-03-07 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-06 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-05 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-04 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-26 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-25 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-07 0 0.010 - 0.010 0.010 0.010 120,000 1,200 0.0100 0.010 - 0.010 0.010 0.010 120,000 0.0100 0.00%
2002-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-30 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2001-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-02 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 0.010 - 0.010 0.010 0.010 320,000 0.0100 0.00%
2001-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-17 0 0.010 - 0.010 - - 848 8 0.0094 0.010 - 0.010 - - 848 0.0094 0.00%
2001-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-12 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
2001-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-10 0 0.010 - 0.010 - - 1,000,000 10,000 0.0100 0.010 - 0.010 - - 1,000,000 0.0100 0.00%
2001-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-03 0 0.010 - 0.010 0.010 0.010 2,800,000 28,000 0.0100 0.010 - 0.010 0.010 0.010 2,800,000 0.0100 0.00%
2001-06-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-27 0 0.010 - 0.010 - - 480,000 4,800 0.0100 0.010 - 0.010 - - 480,000 0.0100 0.00%
2001-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-22 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 0.010 - 0.010 0.010 0.010 320,000 0.0100 0.00%
2001-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-19 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2001-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-15 0 0.010 - 0.010 0.010 0.010 40,000 400 0.0100 0.010 - 0.010 0.010 0.010 40,000 0.0100 0.00%
2001-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-13 0 0.010 - 0.010 0.010 0.010 3,126,000 31,260 0.0100 0.010 - 0.010 0.010 0.010 3,126,000 0.0100 0.00%
2001-06-12 0 0.010 - 0.010 0.010 0.010 28,520,000 285,200 0.0100 0.010 - 0.010 0.010 0.010 28,520,000 0.0100 0.00%
2001-06-11 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
2001-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-06 0 0.010 - 0.010 0.010 0.010 5,520,000 55,200 0.0100 0.010 - 0.010 0.010 0.010 5,520,000 0.0100 0.00%
2001-06-05 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 0.010 - 0.010 0.010 0.010 1,200,000 0.0100 0.00%
2001-06-04 0 0.010 - 0.010 0.010 0.010 2,600,000 26,000 0.0100 0.010 - 0.010 0.010 0.010 2,600,000 0.0100 0.00%
2001-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-31 0 0.010 - 0.010 0.010 0.010 1,560,000 15,600 0.0100 0.010 - 0.010 0.010 0.010 1,560,000 0.0100 0.00%
2001-05-30 0 0.010 - 0.010 0.010 0.010 5,960,000 59,600 0.0100 0.010 - 0.010 0.010 0.010 5,960,000 0.0100 0.00%
2001-05-29 0 0.010 - 0.011 0.010 0.011 34,850,000 359,570 0.0103 0.010 - 0.011 0.010 0.011 34,850,000 0.0103 0.00%
2001-05-28 0 0.010 0.010 0.011 0.010 0.011 71,520,000 716,200 0.0100 0.010 0.010 0.011 0.010 0.011 71,520,000 0.0100 0.00%
2001-05-25 0 0.010 - 0.010 0.010 0.011 33,240,000 344,880 0.0104 0.010 - 0.010 0.010 0.011 33,240,000 0.0104 0.00%
2001-05-24 0 0.010 0.010 0.011 0.010 0.010 6,360,000 63,600 0.0100 0.010 0.010 0.011 0.010 0.010 6,360,000 0.0100 0.00%
2001-05-23 0 0.010 - 0.011 0.010 0.010 29,840,000 298,400 0.0100 0.010 - 0.011 0.010 0.010 29,840,000 0.0100 0.00%
2001-05-22 0 0.010 - 0.011 0.010 0.011 35,200,000 359,000 0.0102 0.010 - 0.011 0.010 0.011 35,200,000 0.0102 0.00%
2001-05-21 0 0.010 - 0.011 0.010 0.011 18,560,000 187,600 0.0101 0.010 - 0.011 0.010 0.011 18,560,000 0.0101 0.00%
2001-05-18 0 0.010 - 0.011 0.010 0.010 6,080,000 60,800 0.0100 0.010 - 0.011 0.010 0.010 6,080,000 0.0100 0.00%
2001-05-17 0 0.010 - 0.011 0.010 0.010 6,480,000 64,800 0.0100 0.010 - 0.011 0.010 0.010 6,480,000 0.0100 0.00%
2001-05-16 0 0.010 0.010 0.011 0.010 0.011 28,670,000 287,550 0.0100 0.010 0.010 0.011 0.010 0.011 28,670,000 0.0100 -9.09%
2001-05-15 0 0.011 0.010 0.012 0.010 0.012 10,020,000 107,980 0.0108 0.011 0.010 0.012 0.010 0.012 10,020,000 0.0108 10.00%
2001-05-14 0 0.010 - 0.010 0.010 0.010 1,880,000 18,800 0.0100 0.010 - 0.010 0.010 0.010 1,880,000 0.0100 0.00%
2001-05-11 0 0.010 0.010 0.012 0.010 0.012 10,040,000 102,400 0.0102 0.010 0.010 0.012 0.010 0.012 10,040,000 0.0102 0.00%
2001-05-10 0 0.010 0.010 0.012 0.010 0.011 19,040,000 200,440 0.0105 0.010 0.010 0.012 0.010 0.011 19,040,000 0.0105 -23.08%
2001-05-09 0 0.013 0.011 0.013 0.011 0.013 6,720,000 75,120 0.0112 0.013 0.011 0.013 0.011 0.013 6,720,000 0.0112 8.33%
2001-05-08 0 0.012 0.010 0.012 0.011 0.014 16,280,000 191,480 0.0118 0.012 0.010 0.012 0.011 0.014 16,280,000 0.0118 9.09%
2001-05-07 0 0.011 0.010 0.011 0.010 0.011 14,400,000 150,600 0.0105 0.011 0.010 0.011 0.010 0.011 14,400,000 0.0105 10.00%
2001-05-04 0 0.010 0.010 0.011 0.010 0.010 7,100,000 70,920 0.0100 0.010 0.010 0.011 0.010 0.010 7,100,000 0.0100 0.00%
2001-05-03 0 0.010 - 0.012 0.010 0.013 21,240,000 228,640 0.0108 0.010 - 0.012 0.010 0.013 21,240,000 0.0108 0.00%
2001-05-02 0 0.010 0.010 0.011 0.010 0.011 13,610,400 136,928 0.0101 0.010 0.010 0.011 0.010 0.011 13,610,400 0.0101 0.00%
2001-04-27 0 0.010 0.010 0.012 0.010 0.012 11,900,000 121,720 0.0102 0.010 0.010 0.012 0.010 0.012 11,900,000 0.0102 0.00%
2001-04-26 0 0.010 - 0.010 0.010 0.014 7,708,000 84,408 0.0110 0.010 - 0.010 0.010 0.014 7,708,000 0.0110 -28.57%
2001-04-25 0 0.014 0.014 0.015 0.013 0.030 8,788,000 166,076 0.0189 0.014 0.014 0.015 0.013 0.030 8,788,000 0.0189 -51.72%
2001-04-24 0 0.029 0.016 0.030 0.010 0.030 1,232,000 31,280 0.0254 0.029 0.016 0.030 0.010 0.030 1,232,000 0.0254 190.00%
2001-04-23 0 0.010 - 0.012 0.010 0.012 1,800,000 18,960 0.0105 0.010 - 0.012 0.010 0.012 1,800,000 0.0105 0.00%
2001-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-02 0 0.010 - 0.010 0.010 0.010 82,000 820 0.0100 0.010 - 0.010 0.010 0.010 82,000 0.0100 0.00%
2001-03-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-21 0 0.010 - 0.010 - - 1,000,000 10,000 0.0100 0.010 - 0.010 - - 1,000,000 0.0100 0.00%
2001-03-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-14 0 0.010 - 0.010 - - 120,000 1,200 0.0100 0.010 - 0.010 - - 120,000 0.0100 0.00%
2001-03-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-12 0 0.010 0.010 0.015 0.010 0.010 680,000 6,800 0.0100 0.010 0.010 0.015 0.010 0.010 680,000 0.0100 0.00%
2001-03-09 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-07 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-05 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-03-02 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2001-03-01 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-02-28 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-02-27 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-02-26 0 0.010 - 0.015 0.010 0.010 40,000 400 0.0100 0.010 - 0.015 0.010 0.010 40,000 0.0100 0.00%
2001-02-23 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2001-02-22 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2001-02-21 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-02-20 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2001-02-19 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2001-02-16 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-02-15 0 0.010 0.010 0.015 0.010 0.011 1,080,000 10,960 0.0101 0.010 0.010 0.015 0.010 0.011 1,080,000 0.0101 0.00%
2001-02-14 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2001-02-13 0 0.010 0.010 0.013 0.010 0.010 84,000 820 0.0098 0.010 0.010 0.013 0.010 0.010 84,000 0.0098 0.00%
2001-02-12 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
2001-02-09 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
2001-02-08 0 0.010 0.010 - 0.010 0.010 60,000 500 0.0083 0.010 0.010 - 0.010 0.010 60,000 0.0083 0.00%
2001-02-07 0 0.010 0.010 0.016 0.010 0.011 240,000 2,600 0.0108 0.010 0.010 0.016 0.010 0.011 240,000 0.0108 -37.50%
2001-02-06 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2001-02-05 0 0.016 - 0.018 - - 0 0 - 0.016 - 0.018 - - 0 - 0.00%
2001-02-02 0 0.016 - 0.017 - - 0 0 - 0.016 - 0.017 - - 0 - 0.00%
2001-02-01 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2001-01-31 0 0.016 0.011 0.019 - - 0 0 - 0.016 0.011 0.019 - - 0 - 0.00%
2001-01-30 0 0.016 0.011 0.016 - - 0 0 - 0.016 0.011 0.016 - - 0 - 0.00%
2001-01-29 0 0.016 0.011 0.017 - - 20,000 200 0.0100 0.016 0.011 0.017 - - 20,000 0.0100 0.00%
2001-01-23 0 0.016 0.012 0.018 - - 0 0 - 0.016 0.012 0.018 - - 0 - 0.00%
2001-01-22 0 0.016 0.011 0.016 0.011 0.016 1,080,000 14,040 0.0130 0.016 0.011 0.016 0.011 0.016 1,080,000 0.0130 45.45%
2001-01-19 0 0.011 0.011 0.015 - - 0 0 - 0.011 0.011 0.015 - - 0 - 0.00%
2001-01-18 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2001-01-17 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
2001-01-16 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2001-01-15 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2001-01-12 0 0.011 0.011 - 0.011 0.011 40,000 440 0.0110 0.011 0.011 - 0.011 0.011 40,000 0.0110 -8.33%
2001-01-11 0 0.012 0.011 0.015 0.011 0.012 784,000 9,008 0.0115 0.012 0.011 0.015 0.011 0.012 784,000 0.0115 9.09%
2001-01-10 0 0.011 0.011 0.014 0.010 0.010 300,000 2,900 0.0097 0.011 0.011 0.014 0.010 0.010 300,000 0.0097 0.00%
2001-01-09 0 0.011 0.011 0.014 0.010 0.010 80,000 800 0.0100 0.011 0.011 0.014 0.010 0.010 80,000 0.0100 -8.33%
2001-01-08 0 0.012 0.012 0.014 0.011 0.011 400,000 4,640 0.0116 0.012 0.012 0.014 0.011 0.011 400,000 0.0116 -20.00%
2001-01-05 0 0.015 0.011 0.015 0.016 0.016 80,000 1,280 0.0160 0.015 0.011 0.015 0.016 0.016 80,000 0.0160 -6.25%
2001-01-04 0 0.016 0.011 0.016 0.016 0.016 500,000 8,000 0.0160 0.016 0.011 0.016 0.016 0.016 500,000 0.0160 0.00%
2001-01-03 0 0.016 0.011 0.017 - - 0 0 - 0.016 0.011 0.017 - - 0 - 0.00%
2001-01-02 0 0.016 0.012 0.016 0.015 0.016 80,000 1,240 0.0155 0.016 0.012 0.016 0.015 0.016 80,000 0.0155 45.45%
2000-12-29 0 0.011 0.011 - 0.010 0.016 1,000,000 10,480 0.0105 0.011 0.011 - 0.010 0.016 1,000,000 0.0105 -31.25%
2000-12-28 0 0.016 0.016 0.020 0.016 0.016 410,000 6,500 0.0159 0.016 0.016 0.020 0.016 0.016 410,000 0.0159 -20.00%
2000-12-27 0 0.020 - 0.022 - - 0 0 - 0.020 - 0.022 - - 0 - 0.00%
2000-12-22 0 0.020 - 0.026 0.020 0.020 64,000 1,240 0.0194 0.020 - 0.026 0.020 0.020 64,000 0.0194 66.67%
2000-12-21 0 0.012 0.012 - 0.011 0.014 460,000 5,260 0.0114 0.012 0.012 - 0.011 0.014 460,000 0.0114 -25.00%
2000-12-20 0 0.016 0.012 0.016 - - 30,000 300 0.0100 0.016 0.012 0.016 - - 30,000 0.0100 0.00%
2000-12-19 0 0.016 0.014 0.020 0.012 0.016 150,000 1,940 0.0129 0.016 0.014 0.020 0.012 0.016 150,000 0.0129 6.67%
2000-12-18 0 0.015 0.012 - - - 0 0 - 0.015 0.012 - - - 0 - 0.00%
2000-12-15 0 0.015 0.015 - 0.014 0.014 106,000 1,250 0.0118 0.015 0.015 - 0.014 0.014 106,000 0.0118 -11.76%
2000-12-14 0 0.017 0.013 - - - 20,000 100 0.0050 0.017 0.013 - - - 20,000 0.0050 0.00%
2000-12-13 0 0.017 0.015 0.020 - - 0 0 - 0.017 0.015 0.020 - - 0 - 0.00%
2000-12-12 0 0.017 0.016 - 0.017 0.017 120,000 2,280 0.0190 0.017 0.016 - 0.017 0.017 120,000 0.0190 21.43%
2000-12-11 0 0.014 0.014 - 0.013 0.014 300,000 4,040 0.0135 0.014 0.014 - 0.013 0.014 300,000 0.0135 0.00%
2000-12-08 0 0.014 0.012 - - - 0 0 - 0.014 0.012 - - - 0 - 0.00%
2000-12-07 0 0.014 0.012 - - - 0 0 - 0.014 0.012 - - - 0 - 0.00%
2000-12-06 0 0.014 0.012 - - - 20,000 200 0.0100 0.014 0.012 - - - 20,000 0.0100 0.00%
2000-12-05 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
2000-12-04 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
2000-12-01 0 0.014 0.014 - 0.014 0.015 200,000 2,920 0.0146 0.014 0.014 - 0.014 0.015 200,000 0.0146 0.00%
2000-11-30 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
2000-11-29 0 0.014 0.014 - - - 0 0 - 0.014 0.014 - - - 0 - 0.00%
2000-11-28 0 0.014 0.014 - 0.014 0.014 40,000 560 0.0140 0.014 0.014 - 0.014 0.014 40,000 0.0140 0.00%
2000-11-27 0 0.014 0.012 - 0.014 0.014 40,000 560 0.0140 0.014 0.012 - 0.014 0.014 40,000 0.0140 0.00%
2000-11-24 0 0.014 0.012 - - - 0 0 - 0.014 0.012 - - - 0 - 0.00%
2000-11-23 0 0.014 0.014 - - - 0 0 - 0.014 0.014 - - - 0 - 0.00%
2000-11-22 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
2000-11-21 0 0.014 0.014 - 0.014 0.014 280,000 3,920 0.0140 0.014 0.014 - 0.014 0.014 280,000 0.0140 -17.65%
2000-11-20 0 0.017 0.015 - 0.017 0.017 360,000 6,120 0.0170 0.017 0.015 - 0.017 0.017 360,000 0.0170 0.00%
2000-11-17 0 0.017 0.013 0.017 - - 0 0 - 0.017 0.013 0.017 - - 0 - 0.00%
2000-11-16 0 0.017 0.015 0.017 0.013 0.017 1,056,357 16,602 0.0157 0.017 0.015 0.017 0.013 0.017 1,056,357 0.0157 30.77%
2000-11-15 0 0.013 0.013 - 0.013 0.013 46,000 580 0.0126 0.013 0.013 - 0.013 0.013 46,000 0.0126 -7.14%
2000-11-14 0 0.014 0.012 - - - 0 0 - 0.014 0.012 - - - 0 - 0.00%
2000-11-13 0 0.014 0.012 - - - 0 0 - 0.014 0.012 - - - 0 - 0.00%
2000-11-10 0 0.014 0.014 - 0.014 0.014 80,000 1,120 0.0140 0.014 0.014 - 0.014 0.014 80,000 0.0140 -30.00%
2000-11-09 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-11-08 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
2000-11-07 0 0.020 0.018 - 0.019 0.020 746,000 14,232 0.0191 0.020 0.018 - 0.019 0.020 746,000 0.0191 25.00%
2000-11-06 0 0.016 0.012 - - - 0 0 - 0.016 0.012 - - - 0 - 0.00%
2000-11-03 0 0.016 0.014 - 0.014 0.016 440,000 6,760 0.0154 0.016 0.014 - 0.014 0.016 440,000 0.0154 23.08%
2000-11-02 0 0.013 0.013 0.014 0.013 0.017 200,000 3,080 0.0154 0.013 0.013 0.014 0.013 0.017 200,000 0.0154 -13.33%
2000-11-01 0 0.015 0.012 0.016 0.012 0.016 1,920,000 28,640 0.0149 0.015 0.012 0.016 0.012 0.016 1,920,000 0.0149 15.38%
2000-10-31 0 0.013 0.013 0.015 0.013 0.013 680,000 8,840 0.0130 0.013 0.013 0.015 0.013 0.013 680,000 0.0130 0.00%
2000-10-30 0 0.013 0.011 0.013 0.013 0.013 602,556 7,813 0.0130 0.013 0.011 0.013 0.013 0.013 602,556 0.0130 18.18%
2000-10-27 0 0.011 0.011 0.014 - - 7,076 35 0.0049 0.011 0.011 0.014 - - 7,076 0.0049 0.00%
2000-10-26 0 0.011 0.011 0.014 0.011 0.011 92,000 940 0.0102 0.011 0.011 0.014 0.011 0.011 92,000 0.0102 -21.43%
2000-10-25 0 0.014 0.011 0.014 0.010 0.014 80,000 960 0.0120 0.014 0.011 0.014 0.010 0.014 80,000 0.0120 27.27%
2000-10-24 0 0.011 0.011 - 0.010 0.013 7,240,000 75,160 0.0104 0.011 0.011 - 0.010 0.013 7,240,000 0.0104 -26.67%
2000-10-23 0 0.015 0.015 0.017 0.012 0.014 1,440,000 20,080 0.0139 0.015 0.015 0.017 0.012 0.014 1,440,000 0.0139 15.38%
2000-10-20 0 0.013 0.012 0.013 0.011 0.015 9,560,000 116,160 0.0122 0.013 0.012 0.013 0.011 0.015 9,560,000 0.0122 8.33%
2000-10-19 0 0.012 0.012 - 0.012 0.012 4,400,000 52,800 0.0120 0.012 0.012 - 0.012 0.012 4,400,000 0.0120 -14.29%
2000-10-18 0 0.014 0.014 - 0.012 0.014 880,000 11,040 0.0125 0.014 0.014 - 0.012 0.014 880,000 0.0125 -12.50%
2000-10-17 0 0.016 0.012 0.016 - - 0 0 - 0.016 0.012 0.016 - - 0 - -20.00%
2000-10-16 0 0.020 0.015 0.020 0.020 0.020 200,000 4,000 0.0200 0.020 0.015 0.020 0.020 0.020 200,000 0.0200 0.00%
2000-10-13 0 0.020 0.018 - 0.020 0.020 200,000 4,000 0.0200 0.020 0.018 - 0.020 0.020 200,000 0.0200 0.00%
2000-10-12 0 0.020 0.020 0.026 - - 0 0 - 0.020 0.020 0.026 - - 0 - 0.00%
2000-10-11 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -13.04%
2000-10-10 0 0.023 0.022 0.030 0.021 0.023 880,000 19,400 0.0220 0.023 0.022 0.030 0.021 0.023 880,000 0.0220 -4.17%
2000-10-09 0 0.024 0.021 0.024 - - 0 0 - 0.024 0.021 0.024 - - 0 - -14.29%
2000-10-05 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -6.67%
2000-10-04 0 0.030 0.030 0.034 0.023 0.023 240,000 5,520 0.0230 0.030 0.030 0.034 0.023 0.023 240,000 0.0230 15.38%
2000-10-03 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -13.33%
2000-09-29 0 0.030 0.026 0.034 - - 30,000 600 0.0200 0.030 0.026 0.034 - - 30,000 0.0200 0.00%
2000-09-28 0 0.030 0.028 0.030 0.027 0.030 520,000 14,400 0.0277 0.030 0.028 0.030 0.027 0.030 520,000 0.0277 0.00%
2000-09-27 0 0.030 0.025 0.030 - - 0 0 - 0.030 0.025 0.030 - - 0 - 0.00%
2000-09-26 0 0.030 0.030 - 0.026 0.030 1,120,000 30,640 0.0274 0.030 0.030 - 0.026 0.030 1,120,000 0.0274 -21.05%
2000-09-25 0 0.038 0.030 - - - 0 0 - 0.038 0.030 - - - 0 - 0.00%
2000-09-22 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
2000-09-21 0 0.038 0.031 0.038 0.037 0.040 2,180,000 86,320 0.0396 0.038 0.031 0.038 0.037 0.040 2,180,000 0.0396 8.57%
2000-09-20 0 0.035 0.027 0.035 0.031 0.035 324,000 10,320 0.0319 0.035 0.027 0.035 0.031 0.035 324,000 0.0319 16.67%
2000-09-19 0 0.030 0.030 - 0.026 0.026 320,000 7,440 0.0233 0.030 0.030 - 0.026 0.026 320,000 0.0233 3.45%
2000-09-18 0 0.029 0.029 0.031 0.026 0.029 464,000 13,120 0.0283 0.029 0.029 0.031 0.026 0.029 464,000 0.0283 -6.45%
2000-09-15 0 0.031 0.031 0.032 0.030 0.030 1,060,000 31,520 0.0297 0.031 0.031 0.032 0.030 0.030 1,060,000 0.0297 -3.13%
2000-09-14 0 0.032 0.029 - - - 8,000 160 0.0200 0.032 0.029 - - - 8,000 0.0200 0.00%
2000-09-12 0 0.032 0.032 - 0.032 0.032 80,000 2,560 0.0320 0.032 0.032 - 0.032 0.032 80,000 0.0320 -3.03%
2000-09-11 0 0.033 0.033 0.046 0.031 0.031 60,000 1,640 0.0273 0.033 0.033 0.046 0.031 0.031 60,000 0.0273 -21.43%
2000-09-08 0 0.042 - 0.045 0.042 0.042 600,000 25,200 0.0420 0.042 - 0.045 0.042 0.042 600,000 0.0420 0.00%
2000-09-07 0 0.042 0.042 - 0.042 0.042 306,000 12,060 0.0394 0.042 0.042 - 0.042 0.042 306,000 0.0394 0.00%
2000-09-06 0 0.042 0.042 0.046 - - 10,000 300 0.0300 0.042 0.042 0.046 - - 10,000 0.0300 0.00%
2000-09-05 0 0.042 0.042 - 0.042 0.042 70,000 2,580 0.0369 0.042 0.042 - 0.042 0.042 70,000 0.0369 0.00%
2000-09-04 0 0.042 0.042 0.047 0.042 0.042 120,000 5,040 0.0420 0.042 0.042 0.047 0.042 0.042 120,000 0.0420 -2.33%
2000-09-01 0 0.043 0.042 0.043 0.043 0.043 60,000 2,320 0.0387 0.043 0.042 0.043 0.043 0.043 60,000 0.0387 2.38%
2000-08-31 0 0.042 0.042 0.044 0.042 0.043 1,364,000 56,880 0.0417 0.042 0.042 0.044 0.042 0.043 1,364,000 0.0417 0.00%
2000-08-30 0 0.042 0.042 0.045 0.042 0.042 50,000 1,980 0.0396 0.042 0.042 0.045 0.042 0.042 50,000 0.0396 -2.33%
2000-08-29 0 0.043 0.043 0.045 0.043 0.045 600,000 26,600 0.0443 0.043 0.043 0.045 0.043 0.045 600,000 0.0443 -10.42%
2000-08-28 0 0.048 0.043 0.048 0.044 0.048 906,438 40,953 0.0452 0.048 0.043 0.048 0.044 0.048 906,438 0.0452 9.09%
2000-08-25 0 0.044 0.042 0.046 0.044 0.045 794,000 34,940 0.0440 0.044 0.042 0.046 0.044 0.045 794,000 0.0440 -2.22%
2000-08-24 0 0.045 0.045 0.048 0.045 0.047 642,000 30,070 0.0468 0.045 0.045 0.048 0.045 0.047 642,000 0.0468 7.14%
2000-08-23 0 0.042 0.040 0.046 - - 26,000 520 0.0200 0.042 0.040 0.046 - - 26,000 0.0200 0.00%
2000-08-22 0 0.042 0.041 0.045 0.040 0.042 150,000 5,860 0.0391 0.042 0.041 0.045 0.040 0.042 150,000 0.0391 5.00%
2000-08-21 0 0.040 0.040 0.050 0.040 0.042 1,000,000 41,200 0.0412 0.040 0.040 0.050 0.040 0.042 1,000,000 0.0412 -13.04%
2000-08-18 0 0.046 - 0.046 - - 20,000 400 0.0200 0.046 - 0.046 - - 20,000 0.0200 -8.00%
2000-08-17 0 0.050 - 0.050 0.050 0.051 640,000 31,360 0.0490 0.050 - 0.050 0.050 0.051 640,000 0.0490 0.00%
2000-08-16 0 0.050 - 0.050 0.050 0.050 240,000 12,000 0.0500 0.050 - 0.050 0.050 0.050 240,000 0.0500 0.00%
2000-08-15 0 0.050 - 0.050 - - 24,000 720 0.0300 0.050 - 0.050 - - 24,000 0.0300 0.00%
2000-08-14 0 0.050 0.046 0.050 - - 0 0 - 0.050 0.046 0.050 - - 0 - 0.00%
2000-08-11 0 0.050 0.040 0.050 - - 6,000 180 0.0300 0.050 0.040 0.050 - - 6,000 0.0300 0.00%
2000-08-10 0 0.050 0.045 0.050 0.045 0.050 1,210,000 55,700 0.0460 0.050 0.045 0.050 0.045 0.050 1,210,000 0.0460 25.00%
2000-08-09 0 0.040 0.040 0.050 0.040 0.050 120,000 5,600 0.0467 0.040 0.040 0.050 0.040 0.050 120,000 0.0467 -20.00%
2000-08-08 0 0.050 0.041 0.050 0.038 0.052 400,000 18,560 0.0464 0.050 0.041 0.050 0.038 0.052 400,000 0.0464 21.95%
2000-08-07 0 0.041 0.041 - 0.040 0.044 300,000 12,280 0.0409 0.041 0.041 - 0.040 0.044 300,000 0.0409 2.50%
2000-08-04 0 0.040 0.040 - 0.040 0.041 200,000 8,080 0.0404 0.040 0.040 - 0.040 0.041 200,000 0.0404 0.00%
2000-08-03 0 0.040 0.040 0.047 0.039 0.043 200,000 7,720 0.0386 0.040 0.040 0.047 0.039 0.043 200,000 0.0386 2.56%
2000-08-02 0 0.039 0.039 0.044 0.039 0.040 306,000 11,840 0.0387 0.039 0.039 0.044 0.039 0.040 306,000 0.0387 -11.36%
2000-08-01 0 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
2000-07-31 0 0.044 0.042 0.046 - - 0 0 - 0.044 0.042 0.046 - - 0 - 0.00%
2000-07-28 0 0.044 0.043 0.048 0.042 0.050 434,000 19,740 0.0455 0.044 0.043 0.048 0.042 0.050 434,000 0.0455 -12.00%
2000-07-27 0 0.050 0.049 0.055 0.050 0.050 120,000 6,000 0.0500 0.050 0.049 0.055 0.050 0.050 120,000 0.0500 11.11%
2000-07-26 0 0.045 0.045 0.050 0.045 0.045 170,000 7,500 0.0441 0.045 0.045 0.050 0.045 0.045 170,000 0.0441 -2.17%
2000-07-25 0 0.046 0.046 0.050 0.046 0.046 120,000 5,520 0.0460 0.046 0.046 0.050 0.046 0.046 120,000 0.0460 -8.00%
2000-07-24 0 0.050 0.045 0.052 0.047 0.050 934,000 44,180 0.0473 0.050 0.045 0.052 0.047 0.050 934,000 0.0473 0.00%
2000-07-21 0 0.050 0.047 0.050 - - 0 0 - 0.050 0.047 0.050 - - 0 - -3.85%
2000-07-20 0 0.052 0.046 0.054 0.050 0.052 364,000 18,760 0.0515 0.052 0.046 0.054 0.050 0.052 364,000 0.0515 4.00%
2000-07-19 0 0.050 0.047 0.050 0.046 0.050 420,000 19,320 0.0460 0.050 0.047 0.050 0.046 0.050 420,000 0.0460 -1.96%
2000-07-18 0 0.051 - 0.053 - - 20,000 700 0.0350 0.051 - 0.053 - - 20,000 0.0350 0.00%
2000-07-17 0 0.051 - - 0.051 0.051 148,000 5,440 0.0368 0.051 - - 0.051 0.051 148,000 0.0368 0.00%
2000-07-14 0 0.051 0.045 0.051 - - 0 0 - 0.051 0.045 0.051 - - 0 - -3.77%
2000-07-13 0 0.053 0.049 0.057 0.047 0.053 478,000 22,706 0.0475 0.053 0.049 0.057 0.047 0.053 478,000 0.0475 0.00%
2000-07-12 0 0.053 0.053 - 0.047 0.047 60,000 2,480 0.0413 0.053 0.053 - 0.047 0.047 60,000 0.0413 12.77%
2000-07-11 0 0.047 0.045 0.047 - - 5,000 250 0.0500 0.047 0.045 0.047 - - 5,000 0.0500 -2.08%
2000-07-10 0 0.048 0.048 0.053 0.044 0.052 1,273,000 60,875 0.0478 0.048 0.048 0.053 0.044 0.052 1,273,000 0.0478 -12.73%
2000-07-07 0 0.055 0.050 0.055 0.055 0.055 104,000 5,360 0.0515 0.055 0.050 0.055 0.055 0.055 104,000 0.0515 0.00%
2000-07-06 0 0.055 - 0.055 0.056 0.060 665,000 38,280 0.0576 0.055 - 0.055 0.056 0.060 665,000 0.0576 0.00%
2000-07-05 0 0.055 0.051 0.056 0.055 0.056 1,040,000 57,660 0.0554 0.055 0.051 0.056 0.055 0.056 1,040,000 0.0554 -5.17%
2000-07-04 0 0.058 0.058 0.060 0.058 0.058 520,000 29,840 0.0574 0.058 0.058 0.060 0.058 0.058 520,000 0.0574 3.57%
2000-07-03 0 0.056 0.056 0.060 0.056 0.056 220,000 12,000 0.0545 0.056 0.056 0.060 0.056 0.056 220,000 0.0545 -6.67%
2000-06-30 0 0.060 0.060 - 0.057 0.060 293,633 15,625 0.0532 0.060 0.060 - 0.057 0.060 293,633 0.0532 0.00%
2000-06-29 0 0.060 0.058 0.063 0.060 0.061 806,000 48,240 0.0599 0.060 0.058 0.063 0.060 0.061 806,000 0.0599 0.00%
2000-06-28 0 0.060 0.056 0.060 0.060 0.060 340,000 20,000 0.0588 0.060 0.056 0.060 0.060 0.060 340,000 0.0588 -7.69%
2000-06-27 0 0.065 0.061 0.065 0.061 0.065 184,000 10,840 0.0589 0.065 0.061 0.065 0.061 0.065 184,000 0.0589 3.17%
2000-06-26 0 0.063 0.060 0.064 0.060 0.063 260,000 15,800 0.0608 0.063 0.060 0.064 0.060 0.063 260,000 0.0608 5.00%
2000-06-23 0 0.060 0.060 0.062 0.060 0.061 346,000 20,440 0.0591 0.060 0.060 0.062 0.060 0.061 346,000 0.0591 0.00%
2000-06-22 0 0.060 0.057 0.064 0.060 0.062 280,000 16,400 0.0586 0.060 0.057 0.064 0.060 0.062 280,000 0.0586 -3.23%
2000-06-21 0 0.062 0.062 0.065 0.062 0.066 420,000 26,920 0.0641 0.062 0.062 0.065 0.062 0.066 420,000 0.0641 -3.13%
2000-06-20 0 0.064 0.064 0.068 0.062 0.065 734,000 45,920 0.0626 0.064 0.064 0.068 0.062 0.065 734,000 0.0626 0.00%
2000-06-19 0 0.064 0.063 0.065 0.062 0.064 228,000 13,520 0.0593 0.064 0.063 0.065 0.062 0.064 228,000 0.0593 -3.03%
2000-06-16 0 0.066 0.063 0.069 0.062 0.066 235,000 12,850 0.0547 0.066 0.063 0.069 0.062 0.066 235,000 0.0547 1.54%
2000-06-15 0 0.065 0.063 0.067 0.060 0.066 468,000 27,600 0.0590 0.065 0.063 0.067 0.060 0.066 468,000 0.0590 4.84%
2000-06-14 0 0.062 0.062 0.070 0.062 0.068 932,000 58,720 0.0630 0.062 0.062 0.070 0.062 0.068 932,000 0.0630 -6.06%
2000-06-13 0 0.066 0.062 0.066 0.066 0.078 5,836,000 416,980 0.0714 0.066 0.062 0.066 0.066 0.078 5,836,000 0.0714 -7.04%
2000-06-12 0 0.071 0.060 0.071 0.060 0.071 180,000 11,320 0.0629 0.071 0.060 0.071 0.060 0.071 180,000 0.0629 24.56%
2000-06-09 0 0.057 0.057 - 0.056 0.060 790,000 44,760 0.0567 0.057 0.057 - 0.056 0.060 790,000 0.0567 -1.72%
2000-06-08 0 0.058 0.058 0.062 0.057 0.061 1,678,000 97,280 0.0580 0.058 0.058 0.062 0.057 0.061 1,678,000 0.0580 -6.45%
2000-06-07 0 0.062 0.061 0.067 0.050 0.067 5,994,000 352,870 0.0589 0.062 0.061 0.067 0.050 0.067 5,994,000 0.0589

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top