New Silkroad Culturaltainment Limited: Wrnt due 2004-04-30

Exchange Code Listed Last trade Delisted
HK Main 00756  2000-05-04  2004-04-26  2004-05-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-04-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-06 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-04 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-02-03 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-02-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-29 0 0.010 - - 0.010 0.010 331,250 3,301 0.0100 0.010 - - 0.010 0.010 331,250 0.0100 0.00%
2004-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-27 0 0.010 - - 0.010 0.010 100,000 1,000 0.0100 0.010 - - 0.010 0.010 100,000 0.0100 0.00%
2004-01-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-05 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-04 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-03 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-02 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-11 0 0.010 - 0.010 - - 62,500 625 0.0100 0.010 - 0.010 - - 62,500 0.0100 0.00%
2003-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-08-04 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2003-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-31 0 0.010 - 0.010 - - 2,022 2 0.0010 0.010 - 0.010 - - 2,022 0.0010 0.00%
2003-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-13 0 0.010 - 0.010 0.010 0.010 50,000 500 0.0100 0.010 - 0.010 0.010 0.010 50,000 0.0100 0.00%
2003-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.010 - 0.010 - - 100,000 0.0100 0.00%
2003-04-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-04 0 0.010 - 0.010 - - 1,500 15 0.0100 0.010 - 0.010 - - 1,500 0.0100 0.00%
2003-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-19 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-07 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-06-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-06-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-21 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2002-05-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-14 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-05-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-09 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2002-05-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-05-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
2002-04-22 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-19 0 0.012 - - 0.012 0.012 153,000 1,815 0.0119 0.012 - - 0.012 0.012 153,000 0.0119 20.00%
2002-04-18 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-04-17 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-12 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-04-11 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2002-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
2002-04-08 0 0.012 - 0.012 - - 120 0 - 0.012 - 0.012 - - 120 - 0.00%
2002-04-04 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-03 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-02 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-03-28 0 0.012 - 0.014 0.012 0.012 95,950 1,110 0.0116 0.012 - 0.014 0.012 0.012 95,950 0.0116 9.09%
2002-03-27 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2002-03-26 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2002-03-25 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2002-03-22 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-21 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-20 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-19 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-18 0 0.011 - 0.019 - - 0 0 - 0.011 - 0.019 - - 0 - 0.00%
2002-03-15 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-14 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-13 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-12 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-11 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2002-03-08 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-07 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-06 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-05 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-04 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-03-01 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-28 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-27 1 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-26 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-25 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-22 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-21 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-20 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-19 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-18 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-15 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-11 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-08 0 0.011 - - - - 4,500 23 0.0051 0.011 - - - - 4,500 0.0051 0.00%
2002-02-07 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2002-02-06 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-05 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-04 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-02-01 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-31 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-30 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-29 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-28 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-25 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-24 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-23 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-22 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-21 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-18 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-17 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-16 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-15 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2002-01-14 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2002-01-11 0 0.011 - 0.011 0.019 0.019 69,000 1,444 0.0209 0.011 - 0.011 0.019 0.019 69,000 0.0209 -68.57%
2002-01-10 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2002-01-09 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2002-01-08 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2002-01-07 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2002-01-04 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2002-01-03 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
2002-01-02 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-31 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-28 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-27 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-24 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-21 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
2001-12-20 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 260.00%
2001-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-28 0 0.010 - 0.010 - - 126,400 1,264 0.0100 0.010 - 0.010 - - 126,400 0.0100 0.00%
2001-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-26 0 0.010 - 0.010 - - 3,458,000 34,580 0.0100 0.010 - 0.010 - - 3,458,000 0.0100 0.00%
2001-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-06 0 0.010 - 0.010 - - 360,000 3,600 0.0100 0.010 - 0.010 - - 360,000 0.0100 0.00%
2001-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-12 0 0.010 - 0.010 0.010 0.010 144,000 1,440 0.0100 0.010 - 0.010 0.010 0.010 144,000 0.0100 0.00%
2001-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-21 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 0.010 - 0.010 0.010 0.010 1,200,000 0.0100 0.00%
2001-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-08 0 0.010 - 0.010 0.010 0.010 664,560 6,083 0.0092 0.010 - 0.010 0.010 0.010 664,560 0.0092 0.00%
2001-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-15 0 0.010 - - 0.010 0.010 120,000 1,200 0.0100 0.010 - - 0.010 0.010 120,000 0.0100 0.00%
2001-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-02-05 0 0.010 - - 0.010 0.010 143,600 1,318 0.0092 0.010 - - 0.010 0.010 143,600 0.0092 0.00%
2001-02-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-02-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-01-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-01-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2000-12-27 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2000-12-22 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-12-21 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-12-20 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -8.33%
2000-12-19 0 0.012 - 0.013 0.012 0.012 120,000 1,440 0.0120 0.012 - 0.013 0.012 0.012 120,000 0.0120 20.00%
2000-12-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-11 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2000-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-29 0 0.010 - 0.010 0.010 0.010 410,000 4,090 0.0100 0.010 - 0.010 0.010 0.010 410,000 0.0100 0.00%
2000-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2000-11-22 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-21 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-20 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-11-17 0 0.011 - 0.011 0.011 0.011 168,000 1,848 0.0110 0.011 - 0.011 0.011 0.011 168,000 0.0110 0.00%
2000-11-16 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-15 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-14 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2000-11-13 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-11-10 0 0.011 - 0.014 0.011 0.011 480,000 5,280 0.0110 0.011 - 0.014 0.011 0.011 480,000 0.0110 -8.33%
2000-11-09 0 0.012 - 0.015 0.012 0.012 168,000 2,016 0.0120 0.012 - 0.015 0.012 0.012 168,000 0.0120 9.09%
2000-11-08 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2000-11-07 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-11-06 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-03 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-11-02 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-11-01 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2000-10-31 0 0.011 - 0.011 0.011 0.011 80,000 832 0.0104 0.011 - 0.011 0.011 0.011 80,000 0.0104 0.00%
2000-10-30 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-27 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-26 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-25 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-24 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-23 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-20 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-19 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-18 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-17 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-10-16 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -15.38%
2000-10-13 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2000-10-12 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2000-10-11 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
2000-10-10 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2000-10-09 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2000-10-05 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
2000-10-04 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
2000-10-03 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
2000-09-29 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2000-09-28 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - -7.14%
2000-09-27 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2000-09-26 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2000-09-25 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2000-09-22 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2000-09-21 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2000-09-20 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2000-09-19 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2000-09-18 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2000-09-15 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2000-09-14 0 0.014 - - 0.014 0.014 72,000 1,008 0.0140 0.014 - - 0.014 0.014 72,000 0.0140 40.00%
2000-09-12 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2000-09-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-09-08 0 0.010 - 0.012 0.010 0.010 250,000 2,450 0.0098 0.010 - 0.012 0.010 0.010 250,000 0.0098 0.00%
2000-09-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-30 0 0.010 - - 0.010 0.010 184,000 1,640 0.0089 0.010 - - 0.010 0.010 184,000 0.0089 -9.09%
2000-08-29 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -8.33%
2000-08-28 0 0.012 - 0.012 0.010 0.012 264,000 3,024 0.0115 0.012 - 0.012 0.010 0.012 264,000 0.0115 20.00%
2000-08-25 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2000-08-24 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2000-08-23 0 0.010 0.010 0.012 - - 0 0 - 0.010 0.010 0.012 - - 0 - 0.00%
2000-08-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-08-21 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
2000-08-18 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2000-08-17 0 0.010 0.010 0.013 0.010 0.010 40,000 320 0.0080 0.010 0.010 0.013 0.010 0.010 40,000 0.0080 -9.09%
2000-08-16 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-08-15 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-08-14 0 0.011 0.010 0.013 0.011 0.011 100,000 1,076 0.0108 0.011 0.010 0.013 0.011 0.011 100,000 0.0108 0.00%
2000-08-11 0 0.011 0.010 0.014 - - 0 0 - 0.011 0.010 0.014 - - 0 - 0.00%
2000-08-10 0 0.011 0.011 0.014 0.011 0.011 48,000 528 0.0110 0.011 0.011 0.014 0.011 0.011 48,000 0.0110 10.00%
2000-08-09 0 0.010 0.010 0.012 0.010 0.013 1,816,000 18,400 0.0101 0.010 0.010 0.012 0.010 0.013 1,816,000 0.0101 0.00%
2000-08-08 0 0.010 - 0.012 0.010 0.010 960,000 9,600 0.0100 0.010 - 0.012 0.010 0.010 960,000 0.0100 -9.09%
2000-08-07 0 0.011 0.010 0.011 0.011 0.011 840,000 9,240 0.0110 0.011 0.010 0.011 0.011 0.011 840,000 0.0110 0.00%
2000-08-04 0 0.011 0.010 0.011 0.011 0.012 2,428,000 27,672 0.0114 0.011 0.010 0.011 0.011 0.012 2,428,000 0.0114 -8.33%
2000-08-03 0 0.012 0.011 0.012 0.012 0.013 2,440,000 29,360 0.0120 0.012 0.011 0.012 0.012 0.013 2,440,000 0.0120 -7.69%
2000-08-02 0 0.013 0.011 0.014 - - 0 0 - 0.013 0.011 0.014 - - 0 - 0.00%
2000-08-01 0 0.013 0.011 0.015 - - 0 0 - 0.013 0.011 0.015 - - 0 - 0.00%
2000-07-31 0 0.013 0.011 0.015 - - 0 0 - 0.013 0.011 0.015 - - 0 - 0.00%
2000-07-28 0 0.013 0.011 0.013 - - 0 0 - 0.013 0.011 0.013 - - 0 - -7.14%
2000-07-27 0 0.014 0.011 0.014 - - 0 0 - 0.014 0.011 0.014 - - 0 - 0.00%
2000-07-26 0 0.014 0.011 0.014 - - 0 0 - 0.014 0.011 0.014 - - 0 - 0.00%
2000-07-25 0 0.014 0.012 0.014 - - 0 0 - 0.014 0.012 0.014 - - 0 - -6.67%
2000-07-24 0 0.015 0.011 0.015 - - 0 0 - 0.015 0.011 0.015 - - 0 - 0.00%
2000-07-21 0 0.015 0.011 0.015 0.013 0.015 126,000 1,812 0.0144 0.015 0.011 0.015 0.013 0.015 126,000 0.0144 36.36%
2000-07-20 0 0.011 0.011 0.014 - - 0 0 - 0.011 0.011 0.014 - - 0 - 0.00%
2000-07-19 0 0.011 0.011 0.014 0.011 0.011 24,000 264 0.0110 0.011 0.011 0.014 0.011 0.011 24,000 0.0110 -8.33%
2000-07-18 0 0.012 0.012 0.014 0.011 0.012 2,468,000 27,052 0.0110 0.012 0.012 0.014 0.011 0.012 2,468,000 0.0110 0.00%
2000-07-17 0 0.012 0.012 0.016 - - 0 0 - 0.012 0.012 0.016 - - 0 - 0.00%
2000-07-14 0 0.012 0.012 0.017 0.012 0.012 40,000 368 0.0092 0.012 0.012 0.017 0.012 0.012 40,000 0.0092 -14.29%
2000-07-13 0 0.014 0.014 0.016 0.013 0.013 35,000 422 0.0121 0.014 0.014 0.016 0.013 0.013 35,000 0.0121 -12.50%
2000-07-12 0 0.016 0.013 0.016 0.013 0.016 808,000 12,544 0.0155 0.016 0.013 0.016 0.013 0.016 808,000 0.0155 33.33%
2000-07-11 0 0.012 0.012 0.017 0.012 0.012 50,000 586 0.0117 0.012 0.012 0.017 0.012 0.012 50,000 0.0117 -20.00%
2000-07-10 0 0.015 - 0.016 - - 0 0 - 0.015 - 0.016 - - 0 - 0.00%
2000-07-07 0 0.015 0.012 0.018 - - 0 0 - 0.015 0.012 0.018 - - 0 - 0.00%
2000-07-06 0 0.015 0.012 0.017 - - 0 0 - 0.015 0.012 0.017 - - 0 - 0.00%
2000-07-05 0 0.015 0.013 0.015 0.012 0.015 54,000 678 0.0126 0.015 0.013 0.015 0.012 0.015 54,000 0.0126 25.00%
2000-07-04 0 0.012 0.012 0.017 0.012 0.012 100,000 1,172 0.0117 0.012 0.012 0.017 0.012 0.012 100,000 0.0117 -7.69%
2000-07-03 0 0.013 0.013 0.017 - - 0 0 - 0.013 0.013 0.017 - - 0 - 0.00%
2000-06-30 0 0.013 0.013 0.017 0.012 0.012 48,000 576 0.0120 0.013 0.013 0.017 0.012 0.012 48,000 0.0120 0.00%
2000-06-29 0 0.013 0.010 0.013 - - 0 0 - 0.013 0.010 0.013 - - 0 - -18.75%
2000-06-28 0 0.016 0.013 0.016 - - 0 0 - 0.016 0.013 0.016 - - 0 - 0.00%
2000-06-27 0 0.016 0.013 0.016 - - 0 0 - 0.016 0.013 0.016 - - 0 - -11.11%
2000-06-26 0 0.018 0.013 0.018 0.013 0.018 84,000 924 0.0110 0.018 0.013 0.018 0.013 0.018 84,000 0.0110 0.00%
2000-06-23 0 0.018 0.011 0.018 - - 267,454 4,814 0.0180 0.018 0.011 0.018 - - 267,454 0.0180 0.00%
2000-06-22 0 0.018 - 0.018 0.018 0.018 120,000 2,160 0.0180 0.018 - 0.018 0.018 0.018 120,000 0.0180 0.00%
2000-06-21 0 0.018 0.014 0.018 0.014 0.018 108,400 1,660 0.0153 0.018 0.014 0.018 0.014 0.018 108,400 0.0153 20.00%
2000-06-20 0 0.015 0.014 0.018 - - 0 0 - 0.015 0.014 0.018 - - 0 - 0.00%
2000-06-19 0 0.015 0.013 0.019 - - 0 0 - 0.015 0.013 0.019 - - 0 - 0.00%
2000-06-16 0 0.015 0.015 0.018 0.013 0.016 1,712,400 24,060 0.0141 0.015 0.015 0.018 0.013 0.016 1,712,400 0.0141 0.00%
2000-06-15 0 0.015 0.012 0.017 - - 0 0 - 0.015 0.012 0.017 - - 0 - 0.00%
2000-06-14 0 0.015 0.015 0.017 - - 0 0 - 0.015 0.015 0.017 - - 0 - 0.00%
2000-06-13 0 0.015 0.015 0.017 0.014 0.014 100,000 1,384 0.0138 0.015 0.015 0.017 0.014 0.014 100,000 0.0138 0.00%
2000-06-12 0 0.015 0.012 0.013 - - 0 0 - 0.015 0.012 0.013 - - 0 - 0.00%
2000-06-09 0 0.015 0.015 0.017 0.014 0.015 136,000 1,792 0.0132 0.015 0.015 0.017 0.014 0.015 136,000 0.0132 -6.25%
2000-06-08 0 0.016 0.015 0.019 - - 20,000 200 0.0100 0.016 0.015 0.019 - - 20,000 0.0100 0.00%
2000-06-07 0 0.016 0.015 0.020 - - 20,000 200 0.0100 0.016 0.015 0.020 - - 20,000 0.0100 0.00%
2000-06-05 0 0.016 0.016 0.019 0.015 0.018 1,552,000 27,352 0.0176 0.016 0.016 0.019 0.015 0.018 1,552,000 0.0176 6.67%
2000-06-02 0 0.015 0.014 0.016 - - 0 0 - 0.015 0.014 0.016 - - 0 - 0.00%
2000-06-01 0 0.015 0.015 0.017 0.015 0.015 660,000 9,840 0.0149 0.015 0.015 0.017 0.015 0.015 660,000 0.0149 7.14%
2000-05-31 0 0.014 0.014 0.016 - - 0 0 - 0.014 0.014 0.016 - - 0 - 7.69%
2000-05-30 0 0.013 0.010 0.015 0.013 0.015 696,000 9,528 0.0137 0.013 0.010 0.015 0.013 0.015 696,000 0.0137 -7.14%
2000-05-29 0 0.014 0.014 0.016 0.014 0.014 70,000 892 0.0127 0.014 0.014 0.016 0.014 0.014 70,000 0.0127 7.69%
2000-05-26 0 0.013 0.013 0.016 0.013 0.013 24,000 312 0.0130 0.013 0.013 0.016 0.013 0.013 24,000 0.0130 0.00%
2000-05-25 0 0.013 0.011 0.013 0.013 0.016 1,912,000 26,344 0.0138 0.013 0.011 0.013 0.013 0.016 1,912,000 0.0138 -18.75%
2000-05-24 0 0.016 0.015 0.018 0.015 0.016 364,000 5,680 0.0156 0.016 0.015 0.018 0.015 0.016 364,000 0.0156 0.00%
2000-05-23 0 0.016 0.016 0.020 - - 0 0 - 0.016 0.016 0.020 - - 0 - 0.00%
2000-05-22 0 0.016 0.016 0.019 0.015 0.015 500,000 7,400 0.0148 0.016 0.016 0.019 0.015 0.015 500,000 0.0148 -5.88%
2000-05-19 0 0.017 0.016 - - - 0 0 - 0.017 0.016 - - - 0 - 0.00%
2000-05-18 0 0.017 0.017 0.020 0.017 0.018 644,000 11,048 0.0172 0.017 0.017 0.020 0.017 0.018 644,000 0.0172 0.00%
2000-05-17 0 0.017 0.017 0.019 0.017 0.017 220,000 3,544 0.0161 0.017 0.017 0.019 0.017 0.017 220,000 0.0161 -10.53%
2000-05-16 0 0.019 0.017 0.019 - - 0 0 - 0.019 0.017 0.019 - - 0 - 0.00%
2000-05-15 0 0.019 0.016 0.019 0.019 0.019 500,800 9,328 0.0186 0.019 0.016 0.019 0.019 0.019 500,800 0.0186 11.76%
2000-05-12 0 0.017 0.017 0.020 0.015 0.016 532,000 8,080 0.0152 0.017 0.017 0.020 0.015 0.016 532,000 0.0152 -5.56%
2000-05-10 0 0.018 0.017 0.020 - - 0 0 - 0.018 0.017 0.020 - - 0 - 0.00%
2000-05-09 0 0.018 0.016 0.019 0.015 0.018 257,197 4,012 0.0156 0.018 0.016 0.019 0.015 0.018 257,197 0.0156 5.88%
2000-05-08 0 0.017 0.017 0.020 0.016 0.017 382,800 5,868 0.0153 0.017 0.017 0.020 0.016 0.017 382,800 0.0153 -15.00%
2000-05-05 0 0.020 0.020 0.021 0.016 0.020 2,461,700 44,681 0.0182 0.020 0.020 0.021 0.016 0.020 2,461,700 0.0182 25.00%
2000-05-04 0 0.016 0.016 0.017 0.010 0.020 7,917,913 125,115 0.0158 0.016 0.016 0.017 0.010 0.020 7,917,913 0.0158

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top