China Oil And Gas Group Limited: Wrnt due 2002-04-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2000-05-03 | 2002-04-23 | 2002-04-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-04-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,001,600 | 30,002 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,001,600 | 0.0100 | 0.00% |
| 2002-03-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 56,000 | 560 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 56,000 | 0.0100 | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 43,200 | 432 | 0.0100 | 0.010 | - | 0.010 | - | - | 43,200 | 0.0100 | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 4,800 | 48 | 0.0100 | 0.010 | - | 0.010 | - | - | 4,800 | 0.0100 | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,106,400 | 11,032 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,106,400 | 0.0100 | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 8,000 | 80 | 0.0100 | 0.010 | - | 0.010 | - | - | 8,000 | 0.0100 | 0.00% |
| 2001-12-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,450,000 | 14,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,450,000 | 0.0100 | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,000,000 | 10,500 | 0.0105 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,000,000 | 0.0105 | -9.09% |
| 2001-11-01 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 519,200 | 5,274 | 0.0102 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 519,200 | 0.0102 | 10.00% |
| 2001-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,777,200 | 17,766 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,777,200 | 0.0100 | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-09-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 20.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2001-09-03 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2001-08-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 2001-08-23 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 2001-08-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.018 | 0.018 | - | 0.010 | 0.014 | 45,200 | 578 | 0.0128 | 0.018 | 0.018 | - | 0.010 | 0.014 | 45,200 | 0.0128 | 38.46% |
| 2001-08-02 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | -7.14% |
| 2001-08-01 | 0 | 0.014 | - | 0.014 | - | - | 1,978 | 20 | 0.0101 | 0.014 | - | 0.014 | - | - | 1,978 | 0.0101 | -6.67% |
| 2001-07-31 | 0 | 0.015 | - | 0.015 | 0.016 | 0.016 | 3,200 | 38 | 0.0119 | 0.015 | - | 0.015 | 0.016 | 0.016 | 3,200 | 0.0119 | 25.00% |
| 2001-07-30 | 0 | 0.012 | 0.012 | 0.015 | 0.010 | 0.014 | 250,800 | 2,812 | 0.0112 | 0.012 | 0.012 | 0.015 | 0.010 | 0.014 | 250,800 | 0.0112 | -20.00% |
| 2001-07-27 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | -11.76% |
| 2001-07-26 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.017 | 0.017 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 13.33% |
| 2001-07-20 | 0 | 0.015 | 0.015 | 0.017 | 0.011 | 0.011 | 34,000 | 374 | 0.0110 | 0.015 | 0.015 | 0.017 | 0.011 | 0.011 | 34,000 | 0.0110 | -16.67% |
| 2001-07-19 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 2001-07-18 | 0 | 0.019 | - | 0.019 | - | - | 96,000 | 1,728 | 0.0180 | 0.019 | - | 0.019 | - | - | 96,000 | 0.0180 | 0.00% |
| 2001-07-17 | 0 | 0.019 | 0.019 | - | - | - | 0 | 0 | - | 0.019 | 0.019 | - | - | - | 0 | - | 11.76% |
| 2001-07-16 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.017 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 21.43% |
| 2001-07-11 | 0 | 0.014 | 0.014 | - | 0.010 | 0.011 | 900,000 | 9,100 | 0.0101 | 0.014 | 0.014 | - | 0.010 | 0.011 | 900,000 | 0.0101 | -6.67% |
| 2001-07-10 | 0 | 0.015 | - | 0.015 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.015 | - | 0.015 | 0.016 | 0.016 | 100,000 | 0.0160 | -6.25% |
| 2001-07-09 | 0 | 0.016 | 0.020 | - | - | - | 0 | 0 | - | 0.016 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.016 | 0.016 | - | 0.010 | 0.010 | 3,200 | 26 | 0.0081 | 0.016 | 0.016 | - | 0.010 | 0.010 | 3,200 | 0.0081 | 0.00% |
| 2001-07-04 | 0 | 0.016 | 0.016 | - | 0.012 | 0.012 | 113,600 | 1,352 | 0.0119 | 0.016 | 0.016 | - | 0.012 | 0.012 | 113,600 | 0.0119 | 33.33% |
| 2001-07-03 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 108,800 | 1,300 | 0.0119 | 0.012 | 0.012 | - | 0.012 | 0.012 | 108,800 | 0.0119 | 0.00% |
| 2001-06-29 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 64,000 | 768 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 64,000 | 0.0120 | -20.00% |
| 2001-06-27 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.015 | 0.015 | - | 0.015 | 0.020 | 20,000 | 350 | 0.0175 | 0.015 | 0.015 | - | 0.015 | 0.020 | 20,000 | 0.0175 | -6.25% |
| 2001-06-14 | 0 | 0.016 | - | 0.017 | 0.016 | 0.016 | 500,000 | 8,000 | 0.0160 | 0.016 | - | 0.017 | 0.016 | 0.016 | 500,000 | 0.0160 | -5.88% |
| 2001-06-13 | 0 | 0.017 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 144,000 | 2,448 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 144,000 | 0.0170 | 6.25% |
| 2001-06-11 | 0 | 0.016 | 0.016 | - | 0.016 | 0.020 | 491,600 | 9,740 | 0.0198 | 0.016 | 0.016 | - | 0.016 | 0.020 | 491,600 | 0.0198 | -23.81% |
| 2001-06-08 | 0 | 0.021 | 0.021 | - | 0.013 | 0.013 | 89,600 | 1,152 | 0.0129 | 0.021 | 0.021 | - | 0.013 | 0.013 | 89,600 | 0.0129 | 61.54% |
| 2001-06-07 | 0 | 0.013 | 0.013 | 0.020 | 0.013 | 0.013 | 99,200 | 1,286 | 0.0130 | 0.013 | 0.013 | 0.020 | 0.013 | 0.013 | 99,200 | 0.0130 | -13.33% |
| 2001-06-06 | 0 | 0.015 | 0.015 | - | 0.014 | 0.014 | 73,600 | 998 | 0.0136 | 0.015 | 0.015 | - | 0.014 | 0.014 | 73,600 | 0.0136 | 0.00% |
| 2001-06-05 | 0 | 0.015 | 0.015 | 0.023 | 0.013 | 0.015 | 121,600 | 1,736 | 0.0143 | 0.015 | 0.015 | 0.023 | 0.013 | 0.015 | 121,600 | 0.0143 | 0.00% |
| 2001-06-04 | 0 | 0.015 | 0.015 | - | 0.010 | 0.010 | 16,000 | 160 | 0.0100 | 0.015 | 0.015 | - | 0.010 | 0.010 | 16,000 | 0.0100 | -6.25% |
| 2001-06-01 | 0 | 0.016 | 0.016 | - | 0.014 | 0.015 | 653,684 | 9,637 | 0.0147 | 0.016 | 0.016 | - | 0.014 | 0.015 | 653,684 | 0.0147 | -5.88% |
| 2001-05-31 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 10,000 | 170 | 0.0170 | 0.017 | 0.017 | - | 0.017 | 0.017 | 10,000 | 0.0170 | 0.00% |
| 2001-05-30 | 0 | 0.017 | 0.017 | - | 0.015 | 0.015 | 3,200 | 40 | 0.0125 | 0.017 | 0.017 | - | 0.015 | 0.015 | 3,200 | 0.0125 | -22.73% |
| 2001-05-29 | 0 | 0.022 | 0.021 | 0.028 | 0.018 | 0.029 | 850,880 | 19,093 | 0.0224 | 0.022 | 0.021 | 0.028 | 0.018 | 0.029 | 850,880 | 0.0224 | -12.00% |
| 2001-05-28 | 0 | 0.025 | 0.021 | 0.028 | 0.018 | 0.025 | 1,466,800 | 36,536 | 0.0249 | 0.025 | 0.021 | 0.028 | 0.018 | 0.025 | 1,466,800 | 0.0249 | 56.25% |
| 2001-05-25 | 0 | 0.016 | 0.016 | 0.025 | 0.016 | 0.025 | 772,800 | 18,752 | 0.0243 | 0.016 | 0.016 | 0.025 | 0.016 | 0.025 | 772,800 | 0.0243 | 6.67% |
| 2001-05-24 | 0 | 0.015 | 0.015 | 0.022 | 0.011 | 0.023 | 78,400 | 1,361 | 0.0174 | 0.015 | 0.015 | 0.022 | 0.011 | 0.023 | 78,400 | 0.0174 | 0.00% |
| 2001-05-23 | 0 | 0.015 | 0.015 | - | 0.015 | 0.016 | 535,200 | 8,516 | 0.0159 | 0.015 | 0.015 | - | 0.015 | 0.016 | 535,200 | 0.0159 | 0.00% |
| 2001-05-22 | 0 | 0.015 | 0.015 | 0.023 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.023 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.015 | 0.010 | - | 0.013 | 0.015 | 897,600 | 12,459 | 0.0139 | 0.015 | 0.010 | - | 0.013 | 0.015 | 897,600 | 0.0139 | 25.00% |
| 2001-05-18 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.011 | 324,000 | 3,564 | 0.0110 | 0.012 | 0.012 | 0.015 | 0.011 | 0.011 | 324,000 | 0.0110 | 9.09% |
| 2001-05-17 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 2001-05-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 2001-05-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 0.0100 | -9.09% |
| 2001-05-10 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 11,200 | 116 | 0.0104 | 0.011 | 0.011 | - | 0.011 | 0.011 | 11,200 | 0.0104 | -26.67% |
| 2001-05-08 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 504,000 | 6,060 | 0.0120 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 504,000 | 0.0120 | 25.00% |
| 2001-05-07 | 0 | 0.012 | 0.012 | - | 0.011 | 0.012 | 48,000 | 568 | 0.0118 | 0.012 | 0.012 | - | 0.011 | 0.012 | 48,000 | 0.0118 | 0.00% |
| 2001-05-04 | 0 | 0.012 | 0.012 | - | 0.011 | 0.011 | 12,800 | 136 | 0.0106 | 0.012 | 0.012 | - | 0.011 | 0.011 | 12,800 | 0.0106 | -20.00% |
| 2001-05-03 | 0 | 0.015 | 0.013 | 0.020 | 0.014 | 0.015 | 700,000 | 10,000 | 0.0143 | 0.015 | 0.013 | 0.020 | 0.014 | 0.015 | 700,000 | 0.0143 | 25.00% |
| 2001-05-02 | 0 | 0.012 | 0.012 | 0.018 | 0.010 | 0.012 | 328,800 | 3,340 | 0.0102 | 0.012 | 0.012 | 0.018 | 0.010 | 0.012 | 328,800 | 0.0102 | 20.00% |
| 2001-04-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 306,000 | 3,060 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 306,000 | 0.0100 | 0.00% |
| 2001-04-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 56,000 | 560 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 56,000 | 0.0100 | 0.00% |
| 2001-04-24 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 48,000 | 480 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 48,000 | 0.0100 | 0.00% |
| 2001-04-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 359,200 | 3,586 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 359,200 | 0.0100 | 0.00% |
| 2001-04-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 290,000 | 2,900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 290,000 | 0.0100 | -9.09% |
| 2001-04-19 | 0 | 0.011 | 0.011 | - | 0.010 | 0.011 | 400,000 | 4,056 | 0.0101 | 0.011 | 0.011 | - | 0.010 | 0.011 | 400,000 | 0.0101 | 0.00% |
| 2001-04-18 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 10.00% |
| 2001-04-17 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 9,600 | 88 | 0.0092 | 0.010 | 0.010 | - | 0.010 | 0.010 | 9,600 | 0.0092 | -9.09% |
| 2001-04-12 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 49,600 | 541 | 0.0109 | 0.011 | 0.011 | - | 0.011 | 0.011 | 49,600 | 0.0109 | 0.00% |
| 2001-04-11 | 0 | 0.011 | 0.011 | - | 0.010 | 0.011 | 159,200 | 1,710 | 0.0107 | 0.011 | 0.011 | - | 0.010 | 0.011 | 159,200 | 0.0107 | 10.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-04-09 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 100,000 | 0.0100 | -15.38% |
| 2001-03-28 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 6,400 | 80 | 0.0125 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 6,400 | 0.0125 | -18.75% |
| 2001-03-26 | 0 | 0.016 | 0.016 | - | 0.013 | 0.020 | 166,000 | 2,718 | 0.0164 | 0.016 | 0.016 | - | 0.013 | 0.020 | 166,000 | 0.0164 | 14.29% |
| 2001-03-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -12.50% |
| 2001-03-22 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 62,000 | 992 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 62,000 | 0.0160 | -15.79% |
| 2001-03-21 | 0 | 0.019 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.020 | - | - | 0 | - | 26.67% |
| 2001-03-20 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 40,000 | 600 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 40,000 | 0.0150 | -16.67% |
| 2001-03-19 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 49,600 | 880 | 0.0177 | 0.018 | 0.018 | - | 0.018 | 0.018 | 49,600 | 0.0177 | 0.00% |
| 2001-03-16 | 0 | 0.018 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.018 | 0.015 | - | - | - | 1,600 | 16 | 0.0100 | 0.018 | 0.015 | - | - | - | 1,600 | 0.0100 | 0.00% |
| 2001-03-14 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.020 | 400,000 | 7,600 | 0.0190 | 0.018 | 0.018 | 0.022 | 0.018 | 0.020 | 400,000 | 0.0190 | -18.18% |
| 2001-03-09 | 0 | 0.022 | 0.018 | - | 0.020 | 0.022 | 72,000 | 1,456 | 0.0202 | 0.022 | 0.018 | - | 0.020 | 0.022 | 72,000 | 0.0202 | 10.00% |
| 2001-03-08 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 410,000 | 9,600 | 0.0234 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 410,000 | 0.0234 | -16.67% |
| 2001-03-07 | 0 | 0.024 | 0.024 | 0.030 | 0.020 | 0.027 | 448,000 | 10,764 | 0.0240 | 0.024 | 0.024 | 0.030 | 0.020 | 0.027 | 448,000 | 0.0240 | -11.11% |
| 2001-03-06 | 0 | 0.027 | 0.023 | - | 0.015 | 0.027 | 376,000 | 8,460 | 0.0225 | 0.027 | 0.023 | - | 0.015 | 0.027 | 376,000 | 0.0225 | 80.00% |
| 2001-03-05 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 1,740,000 | 25,300 | 0.0145 | 0.015 | 0.015 | - | 0.015 | 0.015 | 1,740,000 | 0.0145 | -16.67% |
| 2001-03-02 | 0 | 0.018 | 0.018 | - | 0.018 | 0.020 | 954,400 | 15,262 | 0.0160 | 0.018 | 0.018 | - | 0.018 | 0.020 | 954,400 | 0.0160 | -18.18% |
| 2001-03-01 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 31,200 | 672 | 0.0215 | 0.022 | 0.022 | - | 0.022 | 0.022 | 31,200 | 0.0215 | 0.00% |
| 2001-02-28 | 0 | 0.022 | 0.022 | 0.031 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.022 | 0.022 | 0.031 | 0.022 | 0.022 | 40,000 | 0.0220 | -26.67% |
| 2001-02-27 | 0 | 0.030 | 0.024 | 0.031 | - | - | 400 | 6 | 0.0150 | 0.030 | 0.024 | 0.031 | - | - | 400 | 0.0150 | 0.00% |
| 2001-02-26 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 156,000 | 4,680 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 156,000 | 0.0300 | 11.11% |
| 2001-02-23 | 0 | 0.027 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.030 | - | - | 0 | - | 12.50% |
| 2001-02-22 | 0 | 0.024 | 0.024 | 0.034 | 0.024 | 0.024 | 422,000 | 13,026 | 0.0309 | 0.024 | 0.024 | 0.034 | 0.024 | 0.024 | 422,000 | 0.0309 | -29.41% |
| 2001-02-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 2001-02-16 | 0 | 0.035 | 0.030 | 0.037 | 0.030 | 0.035 | 306,000 | 10,320 | 0.0337 | 0.035 | 0.030 | 0.037 | 0.030 | 0.035 | 306,000 | 0.0337 | 16.67% |
| 2001-02-15 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 60,000 | 0.0300 | -6.25% |
| 2001-02-14 | 0 | 0.032 | 0.032 | - | 0.030 | 0.032 | 79,600 | 2,424 | 0.0305 | 0.032 | 0.032 | - | 0.030 | 0.032 | 79,600 | 0.0305 | -5.88% |
| 2001-02-13 | 0 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 8,000 | 272 | 0.0340 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 8,000 | 0.0340 | -10.53% |
| 2001-02-12 | 0 | 0.038 | 0.033 | 0.038 | 0.030 | 0.038 | 355,600 | 12,254 | 0.0345 | 0.038 | 0.033 | 0.038 | 0.030 | 0.038 | 355,600 | 0.0345 | 8.57% |
| 2001-02-09 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 119,200 | 4,454 | 0.0374 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 119,200 | 0.0374 | -7.89% |
| 2001-02-08 | 0 | 0.038 | 0.038 | - | 0.034 | 0.034 | 100,800 | 3,424 | 0.0340 | 0.038 | 0.038 | - | 0.034 | 0.034 | 100,800 | 0.0340 | -5.00% |
| 2001-02-07 | 0 | 0.040 | 0.040 | 0.044 | 0.036 | 0.040 | 343,600 | 12,976 | 0.0378 | 0.040 | 0.040 | 0.044 | 0.036 | 0.040 | 343,600 | 0.0378 | -6.98% |
| 2001-02-06 | 0 | 0.043 | 0.038 | 0.043 | 0.036 | 0.043 | 328,800 | 13,224 | 0.0402 | 0.043 | 0.038 | 0.043 | 0.036 | 0.043 | 328,800 | 0.0402 | 7.50% |
| 2001-02-05 | 0 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 500,000 | 19,480 | 0.0390 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 500,000 | 0.0390 | -6.98% |
| 2001-02-02 | 0 | 0.043 | 0.043 | - | 0.038 | 0.040 | 14,000 | 544 | 0.0389 | 0.043 | 0.043 | - | 0.038 | 0.040 | 14,000 | 0.0389 | 7.50% |
| 2001-02-01 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.042 | 622,000 | 25,340 | 0.0407 | 0.040 | 0.037 | 0.040 | 0.040 | 0.042 | 622,000 | 0.0407 | -4.76% |
| 2001-01-31 | 0 | 0.042 | 0.039 | 0.046 | 0.042 | 0.042 | 202,000 | 8,460 | 0.0419 | 0.042 | 0.039 | 0.046 | 0.042 | 0.042 | 202,000 | 0.0419 | -6.67% |
| 2001-01-30 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.043 | 88,000 | 3,746 | 0.0426 | 0.045 | 0.045 | 0.046 | 0.042 | 0.043 | 88,000 | 0.0426 | 0.00% |
| 2001-01-29 | 0 | 0.045 | 0.045 | - | 0.040 | 0.042 | 2,001,600 | 82,048 | 0.0410 | 0.045 | 0.045 | - | 0.040 | 0.042 | 2,001,600 | 0.0410 | 9.76% |
| 2001-01-23 | 0 | 0.041 | 0.041 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 2.50% |
| 2001-01-22 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 56,000 | 2,240 | 0.0400 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 56,000 | 0.0400 | -9.09% |
| 2001-01-19 | 0 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 19,200 | 828 | 0.0431 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 19,200 | 0.0431 | -15.38% |
| 2001-01-18 | 0 | 0.052 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.70% |
| 2001-01-16 | 1 | 0.054 | 0.044 | 0.058 | 0.048 | 0.054 | 654,000 | 35,148 | 0.0537 | 0.054 | 0.044 | 0.058 | 0.048 | 0.054 | 654,000 | 0.0537 | 17.39% |
| 2001-01-15 | 0 | 0.046 | 0.046 | 0.050 | 0.030 | 0.046 | 29,200 | 1,068 | 0.0366 | 0.046 | 0.046 | 0.050 | 0.030 | 0.046 | 29,200 | 0.0366 | 0.00% |
| 2001-01-12 | 0 | 0.046 | 0.046 | - | 0.046 | 0.048 | 70,400 | 3,300 | 0.0469 | 0.046 | 0.046 | - | 0.046 | 0.048 | 70,400 | 0.0469 | 0.00% |
| 2001-01-11 | 0 | 0.046 | 0.046 | 0.060 | 0.046 | 0.050 | 269,200 | 12,776 | 0.0475 | 0.046 | 0.046 | 0.060 | 0.046 | 0.050 | 269,200 | 0.0475 | -8.00% |
| 2001-01-10 | 0 | 0.050 | 0.046 | 0.063 | 0.050 | 0.069 | 209,200 | 12,370 | 0.0591 | 0.050 | 0.046 | 0.063 | 0.050 | 0.069 | 209,200 | 0.0591 | -23.08% |
| 2001-01-09 | 0 | 0.065 | 0.052 | - | 0.040 | 0.065 | 396,800 | 24,930 | 0.0628 | 0.065 | 0.052 | - | 0.040 | 0.065 | 396,800 | 0.0628 | 47.73% |
| 2001-01-08 | 0 | 0.044 | 0.041 | - | 0.044 | 0.051 | 197,600 | 9,156 | 0.0463 | 0.044 | 0.041 | - | 0.044 | 0.051 | 197,600 | 0.0463 | -8.33% |
| 2001-01-05 | 0 | 0.048 | 0.048 | 0.055 | 0.047 | 0.048 | 136,400 | 6,442 | 0.0472 | 0.048 | 0.048 | 0.055 | 0.047 | 0.048 | 136,400 | 0.0472 | -5.88% |
| 2001-01-04 | 0 | 0.051 | 0.051 | 0.062 | 0.045 | 0.066 | 857,600 | 46,941 | 0.0547 | 0.051 | 0.051 | 0.062 | 0.045 | 0.066 | 857,600 | 0.0547 | 15.91% |
| 2001-01-03 | 0 | 0.044 | 0.044 | - | 0.040 | 0.040 | 10,240 | 407 | 0.0397 | 0.044 | 0.044 | - | 0.040 | 0.040 | 10,240 | 0.0397 | -8.33% |
| 2001-01-02 | 0 | 0.048 | 0.046 | 0.057 | 0.048 | 0.050 | 300,000 | 14,600 | 0.0487 | 0.048 | 0.046 | 0.057 | 0.048 | 0.050 | 300,000 | 0.0487 | -7.69% |
| 2000-12-29 | 0 | 0.052 | 0.048 | 0.055 | 0.040 | 0.055 | 2,089,600 | 104,686 | 0.0501 | 0.052 | 0.048 | 0.055 | 0.040 | 0.055 | 2,089,600 | 0.0501 | 23.81% |
| 2000-12-28 | 0 | 0.042 | 0.042 | - | 0.040 | 0.044 | 970,000 | 41,292 | 0.0426 | 0.042 | 0.042 | - | 0.040 | 0.044 | 970,000 | 0.0426 | -12.50% |
| 2000-12-27 | 0 | 0.048 | 0.048 | 0.058 | 0.048 | 0.054 | 716,400 | 37,236 | 0.0520 | 0.048 | 0.048 | 0.058 | 0.048 | 0.054 | 716,400 | 0.0520 | -7.69% |
| 2000-12-22 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.060 | 396,000 | 22,546 | 0.0569 | 0.052 | 0.052 | 0.060 | 0.052 | 0.060 | 396,000 | 0.0569 | -21.21% |
| 2000-12-21 | 0 | 0.066 | 0.066 | - | 0.045 | 0.062 | 214,496 | 11,283 | 0.0526 | 0.066 | 0.066 | - | 0.045 | 0.062 | 214,496 | 0.0526 | 15.79% |
| 2000-12-20 | 0 | 0.057 | 0.049 | 0.057 | 0.049 | 0.057 | 1,499,760 | 79,595 | 0.0531 | 0.057 | 0.049 | 0.057 | 0.049 | 0.057 | 1,499,760 | 0.0531 | 0.00% |
| 2000-12-19 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.057 | 664,263 | 36,376 | 0.0548 | 0.057 | 0.053 | 0.057 | 0.053 | 0.057 | 664,263 | 0.0548 | -12.31% |
| 2000-12-18 | 0 | 0.065 | 0.058 | 0.065 | 0.056 | 0.065 | 326,000 | 20,018 | 0.0614 | 0.065 | 0.058 | 0.065 | 0.056 | 0.065 | 326,000 | 0.0614 | -1.52% |
| 2000-12-15 | 0 | 0.066 | 0.066 | 0.067 | 0.057 | 0.064 | 1,494,400 | 91,314 | 0.0611 | 0.066 | 0.066 | 0.067 | 0.057 | 0.064 | 1,494,400 | 0.0611 | 0.00% |
| 2000-12-14 | 0 | 0.066 | 0.066 | 0.071 | 0.062 | 0.067 | 3,204,216 | 209,953 | 0.0655 | 0.066 | 0.066 | 0.071 | 0.062 | 0.067 | 3,204,216 | 0.0655 | -2.94% |
| 2000-12-13 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.070 | 475,200 | 32,940 | 0.0693 | 0.068 | 0.068 | 0.074 | 0.068 | 0.070 | 475,200 | 0.0693 | -2.86% |
| 2000-12-12 | 0 | 0.070 | 0.070 | 0.075 | 0.065 | 0.075 | 1,313,600 | 96,406 | 0.0734 | 0.070 | 0.070 | 0.075 | 0.065 | 0.075 | 1,313,600 | 0.0734 | 1.45% |
| 2000-12-11 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.073 | 896,000 | 62,688 | 0.0700 | 0.069 | 0.069 | 0.072 | 0.069 | 0.073 | 896,000 | 0.0700 | 0.00% |
| 2000-12-08 | 0 | 0.069 | 0.069 | 0.074 | 0.067 | 0.076 | 766,000 | 53,612 | 0.0700 | 0.069 | 0.069 | 0.074 | 0.067 | 0.076 | 766,000 | 0.0700 | 1.47% |
| 2000-12-07 | 0 | 0.068 | 0.068 | 0.073 | 0.067 | 0.070 | 1,608,000 | 110,470 | 0.0687 | 0.068 | 0.068 | 0.073 | 0.067 | 0.070 | 1,608,000 | 0.0687 | -8.11% |
| 2000-12-06 | 0 | 0.074 | 0.073 | 0.074 | 0.068 | 0.077 | 2,602,436 | 194,518 | 0.0747 | 0.074 | 0.073 | 0.074 | 0.068 | 0.077 | 2,602,436 | 0.0747 | 12.12% |
| 2000-12-05 | 0 | 0.066 | 0.064 | 0.074 | 0.066 | 0.074 | 2,752,800 | 193,360 | 0.0702 | 0.066 | 0.064 | 0.074 | 0.066 | 0.074 | 2,752,800 | 0.0702 | -7.04% |
| 2000-12-04 | 0 | 0.071 | 0.066 | 0.071 | 0.064 | 0.074 | 1,018,400 | 69,416 | 0.0682 | 0.071 | 0.066 | 0.071 | 0.064 | 0.074 | 1,018,400 | 0.0682 | 14.52% |
| 2000-12-01 | 0 | 0.062 | 0.062 | 0.067 | 0.055 | 0.071 | 1,520,000 | 96,962 | 0.0638 | 0.062 | 0.062 | 0.067 | 0.055 | 0.071 | 1,520,000 | 0.0638 | 12.73% |
| 2000-11-30 | 0 | 0.055 | 0.055 | - | 0.050 | 0.062 | 294,000 | 16,438 | 0.0559 | 0.055 | 0.055 | - | 0.050 | 0.062 | 294,000 | 0.0559 | -9.84% |
| 2000-11-29 | 0 | 0.061 | 0.061 | 0.070 | 0.061 | 0.071 | 560,400 | 36,452 | 0.0650 | 0.061 | 0.061 | 0.070 | 0.061 | 0.071 | 560,400 | 0.0650 | -14.08% |
| 2000-11-28 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.072 | 1,520,400 | 107,754 | 0.0709 | 0.071 | 0.071 | 0.074 | 0.070 | 0.072 | 1,520,400 | 0.0709 | -5.33% |
| 2000-11-27 | 0 | 0.075 | 0.075 | 0.078 | 0.070 | 0.078 | 1,985,200 | 148,323 | 0.0747 | 0.075 | 0.075 | 0.078 | 0.070 | 0.078 | 1,985,200 | 0.0747 | 5.63% |
| 2000-11-24 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.076 | 562,752 | 41,049 | 0.0729 | 0.071 | 0.071 | 0.075 | 0.071 | 0.076 | 562,752 | 0.0729 | 0.00% |
| 2000-11-23 | 0 | 0.071 | 0.071 | 0.076 | 0.068 | 0.077 | 1,205,200 | 88,624 | 0.0735 | 0.071 | 0.071 | 0.076 | 0.068 | 0.077 | 1,205,200 | 0.0735 | -5.33% |
| 2000-11-22 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.080 | 5,012,400 | 376,102 | 0.0750 | 0.075 | 0.075 | 0.078 | 0.074 | 0.080 | 5,012,400 | 0.0750 | -3.85% |
| 2000-11-21 | 0 | 0.078 | 0.075 | 0.078 | 0.067 | 0.080 | 5,773,640 | 428,760 | 0.0743 | 0.078 | 0.075 | 0.078 | 0.067 | 0.080 | 5,773,640 | 0.0743 | 6.85% |
| 2000-11-20 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.080 | 3,866,000 | 284,022 | 0.0735 | 0.073 | 0.073 | 0.074 | 0.071 | 0.080 | 3,866,000 | 0.0735 | -7.59% |
| 2000-11-17 | 0 | 0.079 | 0.079 | 0.084 | 0.072 | 0.086 | 4,503,600 | 358,446 | 0.0796 | 0.079 | 0.079 | 0.084 | 0.072 | 0.086 | 4,503,600 | 0.0796 | 5.33% |
| 2000-11-16 | 0 | 0.075 | 0.073 | 0.077 | 0.074 | 0.089 | 3,825,200 | 304,278 | 0.0795 | 0.075 | 0.073 | 0.077 | 0.074 | 0.089 | 3,825,200 | 0.0795 | -6.25% |
| 2000-11-15 | 0 | 0.080 | 0.078 | 0.083 | 0.080 | 0.100 | 12,044,836 | 1,088,615 | 0.0904 | 0.080 | 0.078 | 0.083 | 0.080 | 0.100 | 12,044,836 | 0.0904 | -6.98% |
| 2000-11-14 | 0 | 0.086 | 0.081 | 0.086 | 0.068 | 0.087 | 9,563,800 | 723,776 | 0.0757 | 0.086 | 0.081 | 0.086 | 0.068 | 0.087 | 9,563,800 | 0.0757 | 13.16% |
| 2000-11-13 | 0 | 0.076 | 0.076 | 0.083 | 0.075 | 0.090 | 5,102,800 | 398,996 | 0.0782 | 0.076 | 0.076 | 0.083 | 0.075 | 0.090 | 5,102,800 | 0.0782 | -15.56% |
| 2000-11-10 | 0 | 0.090 | 0.083 | 0.090 | 0.074 | 0.092 | 4,846,400 | 411,982 | 0.0850 | 0.090 | 0.083 | 0.090 | 0.074 | 0.092 | 4,846,400 | 0.0850 | 0.00% |
| 2000-11-09 | 0 | 0.090 | 0.084 | 0.090 | 0.078 | 0.095 | 9,795,200 | 833,082 | 0.0851 | 0.090 | 0.084 | 0.090 | 0.078 | 0.095 | 9,795,200 | 0.0851 | -10.00% |
| 2000-11-08 | 0 | 0.100 | - | 0.100 | 0.090 | 0.121 | 11,328,800 | 1,209,154 | 0.1067 | 0.100 | - | 0.100 | 0.090 | 0.121 | 11,328,800 | 0.1067 | 2.04% |
| 2000-11-07 | 0 | 0.098 | 0.078 | 0.098 | 0.062 | 0.109 | 4,803,200 | 395,266 | 0.0823 | 0.098 | 0.078 | 0.098 | 0.062 | 0.109 | 4,803,200 | 0.0823 | 50.77% |
| 2000-11-06 | 0 | 0.065 | 0.054 | 0.065 | 0.049 | 0.065 | 740,437 | 44,831 | 0.0605 | 0.065 | 0.054 | 0.065 | 0.049 | 0.065 | 740,437 | 0.0605 | 14.04% |
| 2000-11-03 | 0 | 0.057 | 0.052 | 0.057 | 0.048 | 0.059 | 585,200 | 31,184 | 0.0533 | 0.057 | 0.052 | 0.057 | 0.048 | 0.059 | 585,200 | 0.0533 | 3.64% |
| 2000-11-02 | 0 | 0.055 | - | 0.055 | 0.055 | 0.067 | 921,200 | 55,144 | 0.0599 | 0.055 | - | 0.055 | 0.055 | 0.067 | 921,200 | 0.0599 | -12.70% |
| 2000-11-01 | 0 | 0.063 | 0.060 | 0.062 | 0.040 | 0.069 | 1,004,000 | 52,612 | 0.0524 | 0.063 | 0.060 | 0.062 | 0.040 | 0.069 | 1,004,000 | 0.0524 | 57.50% |
| 2000-10-31 | 0 | 0.040 | 0.037 | - | 0.032 | 0.042 | 543,200 | 20,884 | 0.0384 | 0.040 | 0.037 | - | 0.032 | 0.042 | 543,200 | 0.0384 | 11.11% |
| 2000-10-30 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -5.26% |
| 2000-10-27 | 0 | 0.038 | - | 0.038 | 0.038 | 0.041 | 482,000 | 19,262 | 0.0400 | 0.038 | - | 0.038 | 0.038 | 0.041 | 482,000 | 0.0400 | -2.56% |
| 2000-10-26 | 0 | 0.039 | 0.039 | 0.040 | 0.028 | 0.032 | 58,320 | 1,805 | 0.0309 | 0.039 | 0.039 | 0.040 | 0.028 | 0.032 | 58,320 | 0.0309 | -2.50% |
| 2000-10-25 | 0 | 0.040 | 0.033 | 0.040 | 0.033 | 0.040 | 82,000 | 2,870 | 0.0350 | 0.040 | 0.033 | 0.040 | 0.033 | 0.040 | 82,000 | 0.0350 | 14.29% |
| 2000-10-24 | 0 | 0.035 | 0.030 | - | 0.030 | 0.035 | 366,000 | 11,302 | 0.0309 | 0.035 | 0.030 | - | 0.030 | 0.035 | 366,000 | 0.0309 | 0.00% |
| 2000-10-23 | 0 | 0.035 | 0.029 | 0.036 | 0.032 | 0.040 | 1,034,000 | 34,776 | 0.0336 | 0.035 | 0.029 | 0.036 | 0.032 | 0.040 | 1,034,000 | 0.0336 | -2.78% |
| 2000-10-20 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.036 | 0.024 | 0.036 | 0.016 | 0.036 | 498,800 | 13,328 | 0.0267 | 0.036 | 0.024 | 0.036 | 0.016 | 0.036 | 498,800 | 0.0267 | -10.00% |
| 2000-10-18 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 24,000 | 960 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 24,000 | 0.0400 | -20.00% |
| 2000-10-17 | 0 | 0.050 | 0.036 | 0.050 | 0.036 | 0.050 | 730,000 | 26,420 | 0.0362 | 0.050 | 0.036 | 0.050 | 0.036 | 0.050 | 730,000 | 0.0362 | -13.79% |
| 2000-10-16 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.058 | - | 0.058 | - | - | 1,600 | 32 | 0.0200 | 0.058 | - | 0.058 | - | - | 1,600 | 0.0200 | -7.94% |
| 2000-10-11 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -3.08% |
| 2000-10-10 | 0 | 0.065 | 0.050 | 0.065 | 0.050 | 0.065 | 392,000 | 20,730 | 0.0529 | 0.065 | 0.050 | 0.065 | 0.050 | 0.065 | 392,000 | 0.0529 | -1.52% |
| 2000-10-09 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.066 | - | 0.067 | 0.061 | 0.067 | 112,320 | 7,106 | 0.0633 | 0.066 | - | 0.067 | 0.061 | 0.067 | 112,320 | 0.0633 | -4.35% |
| 2000-10-04 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 2000-10-03 | 0 | 0.070 | - | 0.073 | 0.070 | 0.070 | 402,560 | 28,128 | 0.0699 | 0.070 | - | 0.073 | 0.070 | 0.070 | 402,560 | 0.0699 | 0.00% |
| 2000-09-29 | 0 | 0.070 | 0.068 | 0.070 | 0.064 | 0.072 | 2,370,000 | 160,188 | 0.0676 | 0.070 | 0.068 | 0.070 | 0.064 | 0.072 | 2,370,000 | 0.0676 | -2.78% |
| 2000-09-28 | 0 | 0.072 | 0.068 | 0.072 | 0.065 | 0.075 | 3,571,120 | 245,448 | 0.0687 | 0.072 | 0.068 | 0.072 | 0.065 | 0.075 | 3,571,120 | 0.0687 | 5.88% |
| 2000-09-27 | 0 | 0.068 | 0.064 | 0.068 | 0.063 | 0.074 | 3,552,000 | 243,544 | 0.0686 | 0.068 | 0.064 | 0.068 | 0.063 | 0.074 | 3,552,000 | 0.0686 | 7.94% |
| 2000-09-26 | 0 | 0.063 | - | 0.067 | - | - | 1,120 | 56 | 0.0500 | 0.063 | - | 0.067 | - | - | 1,120 | 0.0500 | 0.00% |
| 2000-09-25 | 0 | 0.063 | 0.063 | 0.067 | 0.060 | 0.064 | 1,569,200 | 99,608 | 0.0635 | 0.063 | 0.063 | 0.067 | 0.060 | 0.064 | 1,569,200 | 0.0635 | -1.56% |
| 2000-09-22 | 0 | 0.064 | 0.064 | 0.067 | 0.052 | 0.068 | 5,587,200 | 328,970 | 0.0589 | 0.064 | 0.064 | 0.067 | 0.052 | 0.068 | 5,587,200 | 0.0589 | 10.34% |
| 2000-09-21 | 0 | 0.058 | 0.058 | 0.064 | 0.056 | 0.064 | 2,484,000 | 147,416 | 0.0593 | 0.058 | 0.058 | 0.064 | 0.056 | 0.064 | 2,484,000 | 0.0593 | -10.77% |
| 2000-09-20 | 0 | 0.065 | 0.065 | 0.070 | 0.059 | 0.071 | 1,102,000 | 74,172 | 0.0673 | 0.065 | 0.065 | 0.070 | 0.059 | 0.071 | 1,102,000 | 0.0673 | -27.78% |
| 2000-09-19 | 0 | 0.090 | - | 0.090 | 0.090 | 0.094 | 24,000 | 2,138 | 0.0891 | 0.090 | - | 0.090 | 0.090 | 0.094 | 24,000 | 0.0891 | -4.26% |
| 2000-09-18 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.05% |
| 2000-09-15 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.106 | 595,200 | 58,362 | 0.0981 | 0.095 | 0.095 | 0.099 | 0.095 | 0.106 | 595,200 | 0.0981 | -6.86% |
| 2000-09-14 | 0 | 0.102 | 0.094 | 0.105 | 0.094 | 0.102 | 108,880 | 10,834 | 0.0995 | 0.102 | 0.094 | 0.105 | 0.094 | 0.102 | 108,880 | 0.0995 | -14.29% |
| 2000-09-12 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.119 | 0.110 | 0.120 | 0.110 | 0.120 | 659,600 | 75,053 | 0.1138 | 0.119 | 0.110 | 0.120 | 0.110 | 0.120 | 659,600 | 0.1138 | -1.65% |
| 2000-09-07 | 0 | 0.121 | 0.118 | 0.135 | 0.121 | 0.129 | 491,600 | 60,038 | 0.1221 | 0.121 | 0.118 | 0.135 | 0.121 | 0.129 | 491,600 | 0.1221 | -9.70% |
| 2000-09-06 | 0 | 0.134 | 0.126 | 0.134 | 0.129 | 0.134 | 215,680 | 27,993 | 0.1298 | 0.134 | 0.126 | 0.134 | 0.129 | 0.134 | 215,680 | 0.1298 | 0.75% |
| 2000-09-05 | 0 | 0.133 | 0.133 | 0.138 | 0.128 | 0.137 | 144,800 | 18,876 | 0.1304 | 0.133 | 0.133 | 0.138 | 0.128 | 0.137 | 144,800 | 0.1304 | 3.91% |
| 2000-09-04 | 0 | 0.128 | 0.124 | 0.132 | 0.128 | 0.132 | 310,000 | 40,164 | 0.1296 | 0.128 | 0.124 | 0.132 | 0.128 | 0.132 | 310,000 | 0.1296 | -7.91% |
| 2000-09-01 | 0 | 0.139 | 0.129 | - | 0.131 | 0.139 | 150,800 | 20,358 | 0.1350 | 0.139 | 0.129 | - | 0.131 | 0.139 | 150,800 | 0.1350 | 2.96% |
| 2000-08-31 | 0 | 0.135 | 0.135 | 0.139 | 0.132 | 0.136 | 173,200 | 23,324 | 0.1347 | 0.135 | 0.135 | 0.139 | 0.132 | 0.136 | 173,200 | 0.1347 | -1.46% |
| 2000-08-30 | 0 | 0.137 | 0.132 | 0.141 | 0.128 | 0.137 | 202,000 | 26,530 | 0.1313 | 0.137 | 0.132 | 0.141 | 0.128 | 0.137 | 202,000 | 0.1313 | 4.58% |
| 2000-08-29 | 0 | 0.131 | 0.127 | 0.142 | 0.131 | 0.148 | 1,101,600 | 153,408 | 0.1393 | 0.131 | 0.127 | 0.142 | 0.131 | 0.148 | 1,101,600 | 0.1393 | -11.49% |
| 2000-08-28 | 0 | 0.148 | - | 0.150 | 0.148 | 0.148 | 130,000 | 19,240 | 0.1480 | 0.148 | - | 0.150 | 0.148 | 0.148 | 130,000 | 0.1480 | -1.99% |
| 2000-08-25 | 0 | 0.151 | - | 0.151 | 0.151 | 0.154 | 188,000 | 28,754 | 0.1529 | 0.151 | - | 0.151 | 0.151 | 0.154 | 188,000 | 0.1529 | -1.95% |
| 2000-08-24 | 0 | 0.154 | 0.151 | 0.158 | 0.154 | 0.154 | 164,400 | 25,256 | 0.1536 | 0.154 | 0.151 | 0.158 | 0.154 | 0.154 | 164,400 | 0.1536 | -2.53% |
| 2000-08-23 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.158 | 651,760 | 99,151 | 0.1521 | 0.158 | 0.150 | 0.158 | 0.150 | 0.158 | 651,760 | 0.1521 | 0.00% |
| 2000-08-22 | 0 | 0.158 | 0.158 | 0.161 | 0.158 | 0.177 | 2,540,400 | 411,022 | 0.1618 | 0.158 | 0.158 | 0.161 | 0.158 | 0.177 | 2,540,400 | 0.1618 | -1.86% |
| 2000-08-21 | 0 | 0.161 | 0.161 | 0.170 | 0.155 | 0.180 | 343,200 | 56,602 | 0.1649 | 0.161 | 0.161 | 0.170 | 0.155 | 0.180 | 343,200 | 0.1649 | -0.62% |
| 2000-08-18 | 0 | 0.162 | 0.162 | 0.174 | 0.162 | 0.178 | 1,763,320 | 302,582 | 0.1716 | 0.162 | 0.162 | 0.174 | 0.162 | 0.178 | 1,763,320 | 0.1716 | -4.71% |
| 2000-08-17 | 0 | 0.170 | 0.170 | - | 0.162 | 0.163 | 230,400 | 37,386 | 0.1623 | 0.170 | 0.170 | - | 0.162 | 0.163 | 230,400 | 0.1623 | 0.00% |
| 2000-08-16 | 0 | 0.170 | 0.166 | 0.170 | 0.161 | 0.170 | 212,000 | 34,784 | 0.1641 | 0.170 | 0.166 | 0.170 | 0.161 | 0.170 | 212,000 | 0.1641 | 3.03% |
| 2000-08-15 | 0 | 0.165 | 0.165 | 0.175 | 0.164 | 0.165 | 356,000 | 58,540 | 0.1644 | 0.165 | 0.165 | 0.175 | 0.164 | 0.165 | 356,000 | 0.1644 | -8.33% |
| 2000-08-14 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 63,200 | 10,430 | 0.1650 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 63,200 | 0.1650 | 1.69% |
| 2000-08-11 | 0 | 0.177 | 0.171 | 0.177 | 0.169 | 0.178 | 316,800 | 53,676 | 0.1694 | 0.177 | 0.171 | 0.177 | 0.169 | 0.178 | 316,800 | 0.1694 | 4.12% |
| 2000-08-10 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.180 | 688,600 | 119,925 | 0.1742 | 0.170 | 0.165 | 0.170 | 0.165 | 0.180 | 688,600 | 0.1742 | -5.03% |
| 2000-08-09 | 0 | 0.179 | 0.179 | 0.182 | 0.166 | 0.182 | 2,835,600 | 499,786 | 0.1763 | 0.179 | 0.179 | 0.182 | 0.166 | 0.182 | 2,835,600 | 0.1763 | 7.83% |
| 2000-08-08 | 0 | 0.166 | 0.162 | - | 0.146 | 0.166 | 198,800 | 30,428 | 0.1531 | 0.166 | 0.162 | - | 0.146 | 0.166 | 198,800 | 0.1531 | 10.67% |
| 2000-08-07 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 180,000 | 27,000 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 180,000 | 0.1500 | 0.00% |
| 2000-08-04 | 0 | 0.150 | 0.149 | 0.155 | 0.149 | 0.156 | 652,400 | 99,208 | 0.1521 | 0.150 | 0.149 | 0.155 | 0.149 | 0.156 | 652,400 | 0.1521 | -3.85% |
| 2000-08-03 | 0 | 0.156 | 0.156 | 0.162 | 0.149 | 0.161 | 168,800 | 26,294 | 0.1558 | 0.156 | 0.156 | 0.162 | 0.149 | 0.161 | 168,800 | 0.1558 | -3.70% |
| 2000-08-02 | 0 | 0.162 | - | 0.170 | 0.162 | 0.170 | 162,000 | 27,188 | 0.1678 | 0.162 | - | 0.170 | 0.162 | 0.170 | 162,000 | 0.1678 | -7.43% |
| 2000-08-01 | 0 | 0.175 | - | 0.175 | 0.175 | 0.179 | 132,800 | 23,348 | 0.1758 | 0.175 | - | 0.175 | 0.175 | 0.179 | 132,800 | 0.1758 | -2.78% |
| 2000-07-31 | 0 | 0.180 | 0.180 | 0.182 | 0.150 | 0.159 | 52,000 | 8,070 | 0.1552 | 0.180 | 0.180 | 0.182 | 0.150 | 0.159 | 52,000 | 0.1552 | -1.10% |
| 2000-07-28 | 0 | 0.182 | - | 0.182 | 0.185 | 0.185 | 53,200 | 9,762 | 0.1835 | 0.182 | - | 0.182 | 0.185 | 0.185 | 53,200 | 0.1835 | -1.62% |
| 2000-07-27 | 0 | 0.185 | 0.177 | 0.185 | 0.178 | 0.190 | 1,018,400 | 186,100 | 0.1827 | 0.185 | 0.177 | 0.185 | 0.178 | 0.190 | 1,018,400 | 0.1827 | 1.65% |
| 2000-07-26 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.190 | 501,600 | 92,208 | 0.1838 | 0.182 | 0.182 | 0.190 | 0.182 | 0.190 | 501,600 | 0.1838 | -1.62% |
| 2000-07-25 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 716,000 | 132,332 | 0.1848 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 716,000 | 0.1848 | -3.14% |
| 2000-07-24 | 0 | 0.191 | 0.191 | 0.194 | 0.178 | 0.200 | 1,652,000 | 321,800 | 0.1948 | 0.191 | 0.191 | 0.194 | 0.178 | 0.200 | 1,652,000 | 0.1948 | 0.53% |
| 2000-07-21 | 0 | 0.190 | 0.190 | 0.192 | 0.183 | 0.198 | 2,002,800 | 385,600 | 0.1925 | 0.190 | 0.190 | 0.192 | 0.183 | 0.198 | 2,002,800 | 0.1925 | 5.56% |
| 2000-07-20 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.186 | 1,638,400 | 297,798 | 0.1818 | 0.180 | 0.175 | 0.180 | 0.179 | 0.186 | 1,638,400 | 0.1818 | -3.23% |
| 2000-07-19 | 0 | 0.186 | 0.186 | 0.187 | 0.171 | 0.204 | 2,764,000 | 536,262 | 0.1940 | 0.186 | 0.186 | 0.187 | 0.171 | 0.204 | 2,764,000 | 0.1940 | 8.77% |
| 2000-07-18 | 0 | 0.171 | 0.171 | 0.182 | 0.171 | 0.212 | 5,231,300 | 992,617 | 0.1897 | 0.171 | 0.171 | 0.182 | 0.171 | 0.212 | 5,231,300 | 0.1897 | -20.83% |
| 2000-07-17 | 0 | 0.216 | 0.216 | 0.222 | 0.162 | 0.231 | 14,296,100 | 2,816,585 | 0.1970 | 0.216 | 0.216 | 0.222 | 0.162 | 0.231 | 14,296,100 | 0.1970 | 39.35% |
| 2000-07-14 | 0 | 0.155 | - | 0.155 | 0.155 | 0.170 | 661,600 | 105,502 | 0.1595 | 0.155 | - | 0.155 | 0.155 | 0.170 | 661,600 | 0.1595 | -8.82% |
| 2000-07-13 | 0 | 0.170 | - | 0.170 | 0.175 | 0.190 | 1,323,200 | 244,274 | 0.1846 | 0.170 | - | 0.170 | 0.175 | 0.190 | 1,323,200 | 0.1846 | -7.61% |
| 2000-07-12 | 0 | 0.184 | 0.170 | 0.188 | 0.141 | 0.184 | 1,195,200 | 193,820 | 0.1622 | 0.184 | 0.170 | 0.188 | 0.141 | 0.184 | 1,195,200 | 0.1622 | 26.90% |
| 2000-07-11 | 0 | 0.145 | 0.140 | 0.146 | 0.142 | 0.150 | 511,200 | 74,056 | 0.1449 | 0.145 | 0.140 | 0.146 | 0.142 | 0.150 | 511,200 | 0.1449 | -4.61% |
| 2000-07-10 | 0 | 0.152 | 0.152 | 0.156 | 0.134 | 0.152 | 618,327 | 90,235 | 0.1459 | 0.152 | 0.152 | 0.156 | 0.134 | 0.152 | 618,327 | 0.1459 | -0.65% |
| 2000-07-07 | 0 | 0.153 | 0.153 | 0.160 | 0.152 | 0.160 | 372,422 | 57,467 | 0.1543 | 0.153 | 0.153 | 0.160 | 0.152 | 0.160 | 372,422 | 0.1543 | -6.71% |
| 2000-07-06 | 0 | 0.164 | - | 0.170 | 0.164 | 0.173 | 791,200 | 132,832 | 0.1679 | 0.164 | - | 0.170 | 0.164 | 0.173 | 791,200 | 0.1679 | -8.89% |
| 2000-07-05 | 0 | 0.180 | 0.180 | 0.184 | 0.168 | 0.180 | 215,200 | 37,698 | 0.1752 | 0.180 | 0.180 | 0.184 | 0.168 | 0.180 | 215,200 | 0.1752 | 4.65% |
| 2000-07-04 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.176 | 236,400 | 40,668 | 0.1720 | 0.172 | 0.168 | 0.172 | 0.168 | 0.176 | 236,400 | 0.1720 | -4.44% |
| 2000-07-03 | 0 | 0.180 | 0.180 | 0.186 | 0.180 | 0.190 | 707,200 | 128,470 | 0.1817 | 0.180 | 0.180 | 0.186 | 0.180 | 0.190 | 707,200 | 0.1817 | -4.26% |
| 2000-06-30 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.198 | 529,200 | 101,682 | 0.1921 | 0.188 | 0.188 | 0.189 | 0.188 | 0.198 | 529,200 | 0.1921 | -5.05% |
| 2000-06-29 | 0 | 0.198 | - | 0.210 | 0.198 | 0.210 | 814,000 | 165,352 | 0.2031 | 0.198 | - | 0.210 | 0.198 | 0.210 | 814,000 | 0.2031 | -8.33% |
| 2000-06-28 | 0 | 0.216 | 0.211 | 0.216 | 0.203 | 0.219 | 621,600 | 131,598 | 0.2117 | 0.216 | 0.211 | 0.216 | 0.203 | 0.219 | 621,600 | 0.2117 | -1.82% |
| 2000-06-27 | 0 | 0.220 | - | 0.220 | 0.200 | 0.220 | 115,200 | 23,032 | 0.1999 | 0.220 | - | 0.220 | 0.200 | 0.220 | 115,200 | 0.1999 | -1.35% |
| 2000-06-26 | 0 | 0.223 | - | 0.223 | 0.225 | 0.225 | 9,600 | 2,040 | 0.2125 | 0.223 | - | 0.223 | 0.225 | 0.225 | 9,600 | 0.2125 | -3.04% |
| 2000-06-23 | 0 | 0.230 | - | 0.230 | 0.230 | 0.240 | 1,003,200 | 232,314 | 0.2316 | 0.230 | - | 0.230 | 0.230 | 0.240 | 1,003,200 | 0.2316 | -4.56% |
| 2000-06-22 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.270 | 524,981 | 130,434 | 0.2485 | 0.241 | 0.241 | 0.245 | 0.241 | 0.270 | 524,981 | 0.2485 | -9.06% |
| 2000-06-21 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 1,153,600 | 303,104 | 0.2627 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 1,153,600 | 0.2627 | 3.92% |
| 2000-06-20 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.260 | 641,600 | 162,954 | 0.2540 | 0.255 | 0.246 | 0.255 | 0.246 | 0.260 | 641,600 | 0.2540 | -5.56% |
| 2000-06-19 | 0 | 0.270 | 0.250 | 0.270 | 0.246 | 0.270 | 498,400 | 124,480 | 0.2498 | 0.270 | 0.250 | 0.270 | 0.246 | 0.270 | 498,400 | 0.2498 | 5.88% |
| 2000-06-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 1,049,600 | 266,336 | 0.2538 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 1,049,600 | 0.2538 | 0.00% |
| 2000-06-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 1,021,600 | 266,702 | 0.2611 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 1,021,600 | 0.2611 | -5.56% |
| 2000-06-14 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,722,800 | 452,454 | 0.2626 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,722,800 | 0.2626 | 1.89% |
| 2000-06-13 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.300 | 2,474,800 | 709,842 | 0.2868 | 0.265 | 0.265 | 0.280 | 0.265 | 0.300 | 2,474,800 | 0.2868 | -13.11% |
| 2000-06-12 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.310 | 5,202,800 | 1,561,900 | 0.3002 | 0.305 | 0.305 | 0.310 | 0.270 | 0.310 | 5,202,800 | 0.3002 | 15.09% |
| 2000-06-09 | 0 | 0.265 | 0.265 | 0.275 | 0.240 | 0.290 | 3,398,400 | 918,560 | 0.2703 | 0.265 | 0.265 | 0.275 | 0.240 | 0.290 | 3,398,400 | 0.2703 | 10.42% |
| 2000-06-08 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 254,400 | 63,012 | 0.2477 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 254,400 | 0.2477 | -7.69% |
| 2000-06-07 | 0 | 0.260 | 0.243 | 0.260 | 0.237 | 0.270 | 1,132,800 | 282,124 | 0.2491 | 0.260 | 0.243 | 0.260 | 0.237 | 0.270 | 1,132,800 | 0.2491 | 9.24% |
| 2000-06-05 | 0 | 0.238 | 0.238 | 0.245 | 0.238 | 0.280 | 3,043,600 | 796,806 | 0.2618 | 0.238 | 0.238 | 0.245 | 0.238 | 0.280 | 3,043,600 | 0.2618 | -1.24% |
| 2000-06-02 | 0 | 0.241 | 0.241 | 0.245 | 0.200 | 0.250 | 5,280,000 | 1,171,968 | 0.2220 | 0.241 | 0.241 | 0.245 | 0.200 | 0.250 | 5,280,000 | 0.2220 | 18.14% |
| 2000-06-01 | 0 | 0.204 | 0.193 | 0.204 | 0.187 | 0.220 | 1,718,800 | 351,586 | 0.2046 | 0.204 | 0.193 | 0.204 | 0.187 | 0.220 | 1,718,800 | 0.2046 | -5.56% |
| 2000-05-31 | 0 | 0.216 | 0.216 | 0.217 | 0.183 | 0.217 | 1,379,600 | 269,666 | 0.1955 | 0.216 | 0.216 | 0.217 | 0.183 | 0.217 | 1,379,600 | 0.1955 | 24.14% |
| 2000-05-30 | 0 | 0.174 | 0.174 | 0.200 | 0.170 | 0.206 | 819,200 | 165,068 | 0.2015 | 0.174 | 0.174 | 0.200 | 0.170 | 0.206 | 819,200 | 0.2015 | -14.29% |
| 2000-05-29 | 0 | 0.203 | 0.203 | 0.220 | 0.198 | 0.228 | 683,200 | 150,052 | 0.2196 | 0.203 | 0.203 | 0.220 | 0.198 | 0.228 | 683,200 | 0.2196 | -8.97% |
| 2000-05-26 | 0 | 0.223 | 0.222 | 0.223 | 0.222 | 0.240 | 1,268,000 | 288,678 | 0.2277 | 0.223 | 0.222 | 0.223 | 0.222 | 0.240 | 1,268,000 | 0.2277 | -12.55% |
| 2000-05-25 | 0 | 0.255 | 0.240 | 0.255 | 0.238 | 0.310 | 2,884,400 | 752,682 | 0.2609 | 0.255 | 0.240 | 0.255 | 0.238 | 0.310 | 2,884,400 | 0.2609 | -15.00% |
| 2000-05-24 | 0 | 0.300 | 0.285 | 0.305 | 0.285 | 0.310 | 3,075,440 | 914,270 | 0.2973 | 0.300 | 0.285 | 0.305 | 0.285 | 0.310 | 3,075,440 | 0.2973 | -9.09% |
| 2000-05-23 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 859,600 | 278,842 | 0.3244 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 859,600 | 0.3244 | 0.00% |
| 2000-05-22 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.340 | 1,548,800 | 511,856 | 0.3305 | 0.330 | 0.330 | 0.350 | 0.320 | 0.340 | 1,548,800 | 0.3305 | -5.71% |
| 2000-05-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,043,200 | 727,470 | 0.3560 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,043,200 | 0.3560 | -5.41% |
| 2000-05-18 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 2,028,000 | 747,924 | 0.3688 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 2,028,000 | 0.3688 | -5.13% |
| 2000-05-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.430 | 5,600,800 | 2,244,788 | 0.4008 | 0.390 | 0.380 | 0.390 | 0.380 | 0.430 | 5,600,800 | 0.4008 | 1.30% |
| 2000-05-16 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.405 | 3,457,200 | 1,333,298 | 0.3857 | 0.385 | 0.380 | 0.385 | 0.370 | 0.405 | 3,457,200 | 0.3857 | 4.05% |
| 2000-05-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.430 | 6,528,000 | 2,554,110 | 0.3913 | 0.370 | 0.365 | 0.370 | 0.360 | 0.430 | 6,528,000 | 0.3913 | -2.63% |
| 2000-05-12 | 0 | 0.380 | 0.375 | 0.380 | 0.300 | 0.380 | 4,160,400 | 1,392,714 | 0.3348 | 0.380 | 0.375 | 0.380 | 0.300 | 0.380 | 4,160,400 | 0.3348 | 18.75% |
| 2000-05-10 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.365 | 2,454,400 | 843,400 | 0.3436 | 0.320 | 0.320 | 0.330 | 0.320 | 0.365 | 2,454,400 | 0.3436 | -13.51% |
| 2000-05-09 | 0 | 0.370 | 0.375 | 0.380 | 0.350 | 0.380 | 5,242,400 | 1,934,926 | 0.3691 | 0.370 | 0.375 | 0.380 | 0.350 | 0.380 | 5,242,400 | 0.3691 | -5.13% |
| 2000-05-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.500 | 6,054,944 | 2,670,601 | 0.4411 | 0.390 | 0.390 | 0.400 | 0.390 | 0.500 | 6,054,944 | 0.4411 | -19.59% |
| 2000-05-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.520 | 6,736,276 | 3,346,440 | 0.4968 | 0.485 | 0.480 | 0.485 | 0.480 | 0.520 | 6,736,276 | 0.4968 | -1.02% |
| 2000-05-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.560 | 16,758,000 | 8,715,820 | 0.5201 | 0.490 | 0.485 | 0.490 | 0.485 | 0.560 | 16,758,000 | 0.5201 | -3.92% |
| 2000-05-03 | 0 | 0.510 | 0.500 | 0.520 | 0.400 | 0.560 | 38,661,760 | 19,703,807 | 0.5096 | 0.510 | 0.500 | 0.520 | 0.400 | 0.560 | 38,661,760 | 0.5096 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy