GEELY AUTOMOBILE HOLDINGS LIMITED: Wrnt due 2002-03-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2000-03-28 | 2002-03-25 | 2002-04-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | - | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | - | - | 200,000 | 0.0100 | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -37.50% |
| 2001-11-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -15.79% |
| 2001-08-16 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2001-08-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.020 | - | 0.020 | - | - | 160,000 | 3,040 | 0.0190 | 0.020 | - | 0.020 | - | - | 160,000 | 0.0190 | 0.00% |
| 2001-07-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.020 | - | 0.020 | - | - | 13,500 | 81 | 0.0060 | 0.020 | - | 0.020 | - | - | 13,500 | 0.0060 | -20.00% |
| 2001-07-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.025 | - | - | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.025 | - | - | 0.025 | 0.025 | 20,000 | 0.0250 | 0.00% |
| 2001-06-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.025 | 0.018 | 0.025 | 0.025 | 0.025 | 140,000 | 3,500 | 0.0250 | 0.025 | 0.018 | 0.025 | 0.025 | 0.025 | 140,000 | 0.0250 | 0.00% |
| 2001-04-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.025 | 0.018 | 0.025 | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.025 | 0.018 | 0.025 | 0.025 | 0.025 | 120,000 | 0.0250 | 0.00% |
| 2001-03-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 2001-03-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.030 | - | 0.036 | - | - | 0 | 0 | - | 0.030 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.030 | - | - | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 120,000 | 0.0300 | 0.00% |
| 2001-03-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.030 | - | - | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 20,000 | 0.0300 | 0.00% |
| 2001-01-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 0.0300 | 20.00% |
| 2000-12-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.025 | - | - | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | - | - | 0.025 | 0.025 | 100,000 | 0.0250 | 0.00% |
| 2000-12-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.025 | 0.017 | - | - | - | 0 | 0 | - | 0.025 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 19.05% |
| 2000-11-27 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 20,000 | 420 | 0.0210 | 0.021 | 0.021 | - | 0.021 | 0.021 | 20,000 | 0.0210 | -16.00% |
| 2000-11-22 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.025 | - | - | 0.025 | 0.025 | 117,000 | 2,670 | 0.0228 | 0.025 | - | - | 0.025 | 0.025 | 117,000 | 0.0228 | -10.71% |
| 2000-11-20 | 0 | 0.028 | 0.023 | - | 0.028 | 0.028 | 30,000 | 710 | 0.0237 | 0.028 | 0.023 | - | 0.028 | 0.028 | 30,000 | 0.0237 | 7.69% |
| 2000-11-17 | 0 | 0.026 | 0.026 | 0.034 | 0.026 | 0.026 | 108,000 | 2,680 | 0.0248 | 0.026 | 0.026 | 0.034 | 0.026 | 0.026 | 108,000 | 0.0248 | -23.53% |
| 2000-11-16 | 0 | 0.034 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.035 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.034 | - | 0.047 | 0.034 | 0.047 | 100,000 | 3,920 | 0.0392 | 0.034 | - | 0.047 | 0.034 | 0.047 | 100,000 | 0.0392 | -26.09% |
| 2000-11-13 | 0 | 0.046 | 0.038 | 0.048 | - | - | 8,000 | 160 | 0.0200 | 0.046 | 0.038 | 0.048 | - | - | 8,000 | 0.0200 | 0.00% |
| 2000-11-10 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.046 | 0.034 | - | - | - | 0 | 0 | - | 0.046 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.046 | 0.035 | 0.046 | 0.046 | 0.050 | 300,000 | 14,120 | 0.0471 | 0.046 | 0.035 | 0.046 | 0.046 | 0.050 | 300,000 | 0.0471 | -8.00% |
| 2000-10-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.050 | 0.038 | - | - | - | 0 | 0 | - | 0.050 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.050 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.050 | - | - | - | - | 8,800 | 176 | 0.0200 | 0.050 | - | - | - | - | 8,800 | 0.0200 | 0.00% |
| 2000-10-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.050 | 0.040 | - | 0.048 | 0.050 | 60,000 | 2,960 | 0.0493 | 0.050 | 0.040 | - | 0.048 | 0.050 | 60,000 | 0.0493 | 2.04% |
| 2000-10-04 | 0 | 0.049 | 0.041 | - | - | - | 0 | 0 | - | 0.049 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.049 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.049 | 0.049 | - | - | - | 6,000 | 180 | 0.0300 | 0.049 | 0.049 | - | - | - | 6,000 | 0.0300 | 0.00% |
| 2000-09-28 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.049 | 0.045 | - | 0.049 | 0.049 | 28,000 | 1,220 | 0.0436 | 0.049 | 0.045 | - | 0.049 | 0.049 | 28,000 | 0.0436 | -7.55% |
| 2000-09-26 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.053 | - | 0.057 | - | - | 0 | 0 | - | 0.053 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.053 | - | 0.061 | 0.053 | 0.061 | 60,000 | 3,420 | 0.0570 | 0.053 | - | 0.061 | 0.053 | 0.061 | 60,000 | 0.0570 | -18.46% |
| 2000-09-11 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | -4.41% |
| 2000-09-08 | 0 | 0.068 | 0.064 | 0.082 | 0.068 | 0.076 | 40,000 | 2,880 | 0.0720 | 0.068 | 0.064 | 0.082 | 0.068 | 0.076 | 40,000 | 0.0720 | -15.00% |
| 2000-09-07 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 20,000 | 0.0800 | -4.76% |
| 2000-09-06 | 0 | 0.084 | - | 0.084 | - | - | 4,000 | 240 | 0.0600 | 0.084 | - | 0.084 | - | - | 4,000 | 0.0600 | 0.00% |
| 2000-09-05 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 128,000 | 10,640 | 0.0831 | 0.084 | - | 0.084 | 0.084 | 0.084 | 128,000 | 0.0831 | 0.00% |
| 2000-09-04 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.084 | - | - | - | - | 1,000 | 60 | 0.0600 | 0.084 | - | - | - | - | 1,000 | 0.0600 | 0.00% |
| 2000-08-30 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.084 | - | 0.088 | - | - | 4,000 | 240 | 0.0600 | 0.084 | - | 0.088 | - | - | 4,000 | 0.0600 | 0.00% |
| 2000-08-23 | 0 | 0.084 | 0.080 | - | 0.080 | 0.084 | 116,000 | 9,040 | 0.0779 | 0.084 | 0.080 | - | 0.080 | 0.084 | 116,000 | 0.0779 | 10.53% |
| 2000-08-22 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 5.56% |
| 2000-08-21 | 0 | 0.072 | 0.072 | - | - | - | 26,380 | 1,583 | 0.0600 | 0.072 | 0.072 | - | - | - | 26,380 | 0.0600 | 5.88% |
| 2000-08-18 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 6.25% |
| 2000-08-17 | 0 | 0.064 | 0.064 | - | 0.064 | 0.064 | 40,000 | 2,080 | 0.0520 | 0.064 | 0.064 | - | 0.064 | 0.064 | 40,000 | 0.0520 | 14.29% |
| 2000-08-16 | 0 | 0.056 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.82% |
| 2000-08-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.055 | - | - | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 20,000 | 0.0550 | -8.33% |
| 2000-07-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 2000-07-03 | 0 | 0.064 | 0.064 | - | 0.064 | 0.064 | 80,000 | 5,120 | 0.0640 | 0.064 | 0.064 | - | 0.064 | 0.064 | 80,000 | 0.0640 | 6.67% |
| 2000-06-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 2000-06-29 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.59% |
| 2000-06-26 | 0 | 0.063 | - | - | - | - | 4,000 | 200 | 0.0500 | 0.063 | - | - | - | - | 4,000 | 0.0500 | 0.00% |
| 2000-06-23 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.063 | - | 0.063 | 0.063 | 0.063 | 28,800 | 1,524 | 0.0529 | 0.063 | - | 0.063 | 0.063 | 0.063 | 28,800 | 0.0529 | -3.08% |
| 2000-06-15 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.065 | - | 0.067 | - | - | 3,000 | 90 | 0.0300 | 0.065 | - | 0.067 | - | - | 3,000 | 0.0300 | 0.00% |
| 2000-06-08 | 0 | 0.065 | - | - | 0.065 | 0.065 | 40,000 | 2,100 | 0.0525 | 0.065 | - | - | 0.065 | 0.065 | 40,000 | 0.0525 | 0.00% |
| 2000-06-07 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.065 | 0.061 | 0.065 | - | - | 3,200 | 128 | 0.0400 | 0.065 | 0.061 | 0.065 | - | - | 3,200 | 0.0400 | -2.99% |
| 2000-06-01 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -8.22% |
| 2000-05-31 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.073 | - | 0.073 | - | - | 16,000 | 480 | 0.0300 | 0.073 | - | 0.073 | - | - | 16,000 | 0.0300 | -2.67% |
| 2000-05-29 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.075 | - | 0.076 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.075 | 0.065 | 0.075 | 0.072 | 0.076 | 43,000 | 3,110 | 0.0723 | 0.075 | 0.065 | 0.075 | 0.072 | 0.076 | 43,000 | 0.0723 | 10.29% |
| 2000-05-08 | 0 | 0.068 | 0.064 | - | - | - | 0 | 0 | - | 0.068 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.068 | 0.066 | - | 0.068 | 0.068 | 43,000 | 2,920 | 0.0679 | 0.068 | 0.066 | - | 0.068 | 0.068 | 43,000 | 0.0679 | 13.33% |
| 2000-05-04 | 0 | 0.060 | 0.060 | - | 0.056 | 0.060 | 60,000 | 3,440 | 0.0573 | 0.060 | 0.060 | - | 0.056 | 0.060 | 60,000 | 0.0573 | 5.26% |
| 2000-05-03 | 0 | 0.057 | 0.057 | 0.069 | 0.055 | 0.060 | 120,000 | 7,060 | 0.0588 | 0.057 | 0.057 | 0.069 | 0.055 | 0.060 | 120,000 | 0.0588 | -13.64% |
| 2000-05-02 | 0 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 20,000 | 0.0660 | -17.50% |
| 2000-04-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.080 | - | 0.110 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | - | 0.110 | 0.080 | 0.080 | 20,000 | 0.0800 | -33.33% |
| 2000-04-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 2000-04-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 2000-04-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2000-04-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -5.06% |
| 2000-04-18 | 0 | 0.158 | - | 0.158 | - | - | 23,000 | 2,600 | 0.1130 | 0.158 | - | 0.158 | - | - | 23,000 | 0.1130 | -4.24% |
| 2000-04-17 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -0.60% |
| 2000-04-14 | 0 | 0.166 | - | - | - | - | 10,000 | 1,200 | 0.1200 | 0.166 | - | - | - | - | 10,000 | 0.1200 | 0.00% |
| 2000-04-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.166 | - | 0.170 | - | - | 6,000 | 720 | 0.1200 | 0.166 | - | 0.170 | - | - | 6,000 | 0.1200 | 0.00% |
| 2000-04-06 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.166 | 0.160 | 0.188 | 0.166 | 0.176 | 138,781 | 21,989 | 0.1584 | 0.166 | 0.160 | 0.188 | 0.166 | 0.176 | 138,781 | 0.1584 | -9.78% |
| 2000-03-30 | 0 | 0.184 | - | 0.184 | 0.184 | 0.192 | 69,011 | 11,872 | 0.1720 | 0.184 | - | 0.184 | 0.184 | 0.192 | 69,011 | 0.1720 | -8.00% |
| 2000-03-29 | 0 | 0.200 | 0.198 | 0.200 | 0.190 | 0.200 | 934,200 | 182,892 | 0.1958 | 0.200 | 0.198 | 0.200 | 0.190 | 0.200 | 934,200 | 0.1958 | 0.00% |
| 2000-03-28 | 0 | 0.200 | 0.181 | 0.204 | 0.140 | 0.210 | 880,120 | 165,319 | 0.1878 | 0.200 | 0.181 | 0.204 | 0.140 | 0.210 | 880,120 | 0.1878 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy