South China Financial Holdings Limited: Wrnt due 2001-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2000-03-03 | 2001-02-23 | 2001-03-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 50,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 5,000,000 | 0.0100 | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 40,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 4,000,000 | 0.0100 | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | 0.010 | - | - | 20,000,000 | 200,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 20,000,000 | 0.0100 | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0100 | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.010 | - | 0.010 | - | - | 1,900,000 | 15,200 | 0.0080 | 0.010 | - | 0.010 | - | - | 1,900,000 | 0.0080 | 0.00% |
| 2000-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2000-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-08-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,300,000 | 93,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,300,000 | 0.0100 | 0.00% |
| 2000-08-28 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0100 | 0.00% |
| 2000-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2000-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2000-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2000-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-08-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2000-08-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2000-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2000-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2000-08-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,300,000 | 33,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,300,000 | 0.0100 | 0.00% |
| 2000-07-31 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,800,000 | 38,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,800,000 | 0.0100 | 0.00% |
| 2000-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 0.0100 | 0.00% |
| 2000-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 41,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 0.0100 | 0.00% |
| 2000-07-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 750,000 | 7,500 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 750,000 | 0.0100 | 0.00% |
| 2000-07-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2000-07-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,800,000 | 49,000 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,800,000 | 0.0102 | 0.00% |
| 2000-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2000-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,500,000 | 45,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,500,000 | 0.0100 | -9.09% |
| 2000-07-17 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 3,000,000 | 33,000 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 3,000,000 | 0.0110 | 0.00% |
| 2000-07-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 12,500,000 | 132,800 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 12,500,000 | 0.0106 | 10.00% |
| 2000-07-13 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 18,300,000 | 186,000 | 0.0102 | 0.010 | - | 0.011 | 0.010 | 0.011 | 18,300,000 | 0.0102 | 0.00% |
| 2000-07-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,950,000 | 43,150 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,950,000 | 0.0109 | 0.00% |
| 2000-07-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,900,000 | 29,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,900,000 | 0.0100 | 0.00% |
| 2000-07-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,500,000 | 35,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,500,000 | 0.0100 | 0.00% |
| 2000-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2000-07-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2000-07-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 9,900,000 | 99,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 9,900,000 | 0.0100 | 0.00% |
| 2000-06-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,500,000 | 35,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,500,000 | 0.0100 | 0.00% |
| 2000-06-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2000-06-23 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,800,000 | 38,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,800,000 | 0.0100 | -9.09% |
| 2000-06-21 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,050,000 | 11,550 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,050,000 | 0.0110 | 0.00% |
| 2000-06-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,350,000 | 25,850 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,350,000 | 0.0110 | 0.00% |
| 2000-06-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,800,000 | 100,300 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,800,000 | 0.0114 | 10.00% |
| 2000-06-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,650,000 | 62,000 | 0.0110 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,650,000 | 0.0110 | -16.67% |
| 2000-06-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,300,000 | 38,400 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,300,000 | 0.0116 | 9.09% |
| 2000-06-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 0.0110 | -8.33% |
| 2000-06-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 7,900,000 | 94,300 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 7,900,000 | 0.0119 | 0.00% |
| 2000-06-09 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 12,950,000 | 155,400 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 12,950,000 | 0.0120 | 9.09% |
| 2000-06-08 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,700,000 | 42,150 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,700,000 | 0.0114 | -8.33% |
| 2000-06-05 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 10,400,000 | 126,600 | 0.0122 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 10,400,000 | 0.0122 | 9.09% |
| 2000-06-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.015 | 18,050,000 | 220,050 | 0.0122 | 0.011 | 0.011 | 0.012 | 0.011 | 0.015 | 18,050,000 | 0.0122 | -8.33% |
| 2000-06-01 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 8,000,000 | 89,500 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 8,000,000 | 0.0112 | 20.00% |
| 2000-05-31 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 4,150,000 | 41,500 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 4,150,000 | 0.0100 | 0.00% |
| 2000-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,100,000 | 51,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,100,000 | 0.0100 | 0.00% |
| 2000-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,800,000 | 118,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,800,000 | 0.0100 | 0.00% |
| 2000-05-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 34,450,000 | 344,500 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 34,450,000 | 0.0100 | 0.00% |
| 2000-05-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 20,700,000 | 218,400 | 0.0106 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 20,700,000 | 0.0106 | -9.09% |
| 2000-05-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,700,000 | 62,700 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,700,000 | 0.0110 | -8.33% |
| 2000-05-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,000,000 | 35,500 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,000,000 | 0.0118 | 9.09% |
| 2000-05-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,300,000 | 81,300 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,300,000 | 0.0111 | -8.33% |
| 2000-05-19 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,350,000 | 109,050 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,350,000 | 0.0117 | 9.09% |
| 2000-05-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,500,000 | 60,500 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,500,000 | 0.0110 | 0.00% |
| 2000-05-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 9,800,000 | 107,800 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 9,800,000 | 0.0110 | -8.33% |
| 2000-05-16 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 5,000,000 | 58,500 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 5,000,000 | 0.0117 | 0.00% |
| 2000-05-15 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 950,000 | 11,400 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 950,000 | 0.0120 | 0.00% |
| 2000-05-12 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 11,900,000 | 132,000 | 0.0111 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 11,900,000 | 0.0111 | 0.00% |
| 2000-05-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 16,700,000 | 200,400 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 16,700,000 | 0.0120 | 0.00% |
| 2000-05-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 10,950,000 | 131,400 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 10,950,000 | 0.0120 | -7.69% |
| 2000-05-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 8,100,000 | 112,950 | 0.0139 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 8,100,000 | 0.0139 | -7.14% |
| 2000-05-05 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 20,100,000 | 281,400 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 20,100,000 | 0.0140 | 7.69% |
| 2000-05-04 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 7,900,000 | 102,700 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 7,900,000 | 0.0130 | -7.14% |
| 2000-05-03 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 16,250,000 | 212,950 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 16,250,000 | 0.0131 | 16.67% |
| 2000-05-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 14,950,000 | 186,900 | 0.0125 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 14,950,000 | 0.0125 | 0.00% |
| 2000-04-28 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 20,100,000 | 226,700 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 20,100,000 | 0.0113 | 9.09% |
| 2000-04-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,500,000 | 88,500 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,500,000 | 0.0104 | 10.00% |
| 2000-04-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 47,200,000 | 486,100 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 47,200,000 | 0.0103 | -9.09% |
| 2000-04-25 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 27,150,000 | 301,500 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 27,150,000 | 0.0111 | 0.00% |
| 2000-04-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 43,850,000 | 463,450 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 43,850,000 | 0.0106 | 0.00% |
| 2000-04-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 96,700,000 | 1,111,150 | 0.0115 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 96,700,000 | 0.0115 | -15.38% |
| 2000-04-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 221,500,000 | 2,629,750 | 0.0119 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 221,500,000 | 0.0119 | 8.33% |
| 2000-04-17 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.016 | 49,250,000 | 619,900 | 0.0126 | 0.012 | 0.011 | 0.012 | 0.011 | 0.016 | 49,250,000 | 0.0126 | -36.84% |
| 2000-04-14 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 7,700,000 | 152,600 | 0.0198 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 7,700,000 | 0.0198 | -5.00% |
| 2000-04-13 | 0 | 0.020 | 0.019 | 0.021 | 0.018 | 0.021 | 3,900,000 | 76,700 | 0.0197 | 0.020 | 0.019 | 0.021 | 0.018 | 0.021 | 3,900,000 | 0.0197 | 0.00% |
| 2000-04-12 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 16,300,000 | 324,900 | 0.0199 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 16,300,000 | 0.0199 | 0.00% |
| 2000-04-11 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.023 | 65,600,000 | 1,165,250 | 0.0178 | 0.020 | 0.019 | 0.021 | 0.019 | 0.023 | 65,600,000 | 0.0178 | -4.76% |
| 2000-04-10 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 6,100,000 | 137,200 | 0.0225 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 6,100,000 | 0.0225 | -16.00% |
| 2000-04-07 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 6,300,000 | 140,900 | 0.0224 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 6,300,000 | 0.0224 | 19.05% |
| 2000-04-06 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 7,250,000 | 155,400 | 0.0214 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 7,250,000 | 0.0214 | 5.00% |
| 2000-04-05 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.023 | 15,600,000 | 323,350 | 0.0207 | 0.020 | 0.020 | 0.022 | 0.018 | 0.023 | 15,600,000 | 0.0207 | -20.00% |
| 2000-04-03 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.031 | 9,600,000 | 250,500 | 0.0261 | 0.025 | 0.024 | 0.026 | 0.025 | 0.031 | 9,600,000 | 0.0261 | -19.35% |
| 2000-03-31 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 3,600,000 | 111,800 | 0.0311 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 3,600,000 | 0.0311 | 0.00% |
| 2000-03-30 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.035 | 17,000,000 | 522,550 | 0.0307 | 0.031 | 0.031 | 0.032 | 0.029 | 0.035 | 17,000,000 | 0.0307 | -11.43% |
| 2000-03-29 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.037 | 300,000 | 10,850 | 0.0362 | 0.035 | 0.035 | 0.040 | 0.035 | 0.037 | 300,000 | 0.0362 | -14.63% |
| 2000-03-28 | 0 | 0.041 | 0.037 | 0.042 | 0.039 | 0.045 | 4,450,000 | 186,050 | 0.0418 | 0.041 | 0.037 | 0.042 | 0.039 | 0.045 | 4,450,000 | 0.0418 | -4.65% |
| 2000-03-27 | 0 | 0.043 | 0.042 | 0.045 | 0.040 | 0.044 | 4,400,000 | 186,850 | 0.0425 | 0.043 | 0.042 | 0.045 | 0.040 | 0.044 | 4,400,000 | 0.0425 | 16.22% |
| 2000-03-24 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 5,700,000 | 213,600 | 0.0375 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 5,700,000 | 0.0375 | 12.12% |
| 2000-03-23 | 0 | 0.033 | 0.032 | 0.035 | 0.033 | 0.037 | 1,700,000 | 58,500 | 0.0344 | 0.033 | 0.032 | 0.035 | 0.033 | 0.037 | 1,700,000 | 0.0344 | -2.94% |
| 2000-03-22 | 0 | 0.034 | 0.032 | 0.038 | 0.030 | 0.034 | 3,850,000 | 123,850 | 0.0322 | 0.034 | 0.032 | 0.038 | 0.030 | 0.034 | 3,850,000 | 0.0322 | 17.24% |
| 2000-03-21 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 600,000 | 17,400 | 0.0290 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 600,000 | 0.0290 | -3.33% |
| 2000-03-20 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 6,000,000 | 180,600 | 0.0301 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 6,000,000 | 0.0301 | 0.00% |
| 2000-03-17 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 5,750,000 | 173,400 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 5,750,000 | 0.0302 | 11.11% |
| 2000-03-16 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.031 | 7,900,000 | 229,750 | 0.0291 | 0.027 | 0.027 | 0.030 | 0.027 | 0.031 | 7,900,000 | 0.0291 | -15.63% |
| 2000-03-15 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.033 | 17,800,000 | 548,900 | 0.0308 | 0.032 | 0.031 | 0.032 | 0.029 | 0.033 | 17,800,000 | 0.0308 | 0.00% |
| 2000-03-14 | 0 | 0.032 | 0.032 | 0.035 | 0.029 | 0.034 | 13,000,000 | 414,050 | 0.0319 | 0.032 | 0.032 | 0.035 | 0.029 | 0.034 | 13,000,000 | 0.0319 | 0.00% |
| 2000-03-13 | 0 | 0.032 | 0.031 | 0.037 | 0.030 | 0.040 | 18,300,000 | 658,150 | 0.0360 | 0.032 | 0.031 | 0.037 | 0.030 | 0.040 | 18,300,000 | 0.0360 | -20.00% |
| 2000-03-10 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.045 | 4,000,000 | 171,500 | 0.0429 | 0.040 | 0.040 | 0.042 | 0.040 | 0.045 | 4,000,000 | 0.0429 | -14.89% |
| 2000-03-09 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.049 | 5,300,000 | 248,600 | 0.0469 | 0.047 | 0.047 | 0.049 | 0.045 | 0.049 | 5,300,000 | 0.0469 | 4.44% |
| 2000-03-08 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 10,650,000 | 490,750 | 0.0461 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 10,650,000 | 0.0461 | -6.25% |
| 2000-03-07 | 0 | 0.048 | 0.047 | 0.048 | 0.043 | 0.053 | 18,100,000 | 847,800 | 0.0468 | 0.048 | 0.047 | 0.048 | 0.043 | 0.053 | 18,100,000 | 0.0468 | -9.43% |
| 2000-03-06 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.057 | 249,150,000 | 13,913,450 | 0.0558 | 0.053 | 0.053 | 0.055 | 0.052 | 0.057 | 249,150,000 | 0.0558 | 12.77% |
| 2000-03-03 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.060 | 32,600,000 | 1,671,900 | 0.0513 | 0.047 | 0.047 | 0.049 | 0.045 | 0.060 | 32,600,000 | 0.0513 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy