Kingston Financial Group Limited: Wrnt due 2002-02-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2000-02-18 | 2002-02-06 | 2002-02-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-02-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 22,000,000 | 22,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 22,000,000 | 0.0010 | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | 0.038 | 0.045 | 48,333 | 1,960 | 0.0406 | 0.010 | - | 0.010 | 0.038 | 0.045 | 48,333 | 0.0406 | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2001-10-04 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -23.53% |
| 2001-10-03 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.017 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.017 | 0.013 | 0.021 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.021 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.017 | 0.012 | - | - | - | 0 | 0 | - | 0.017 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 13.33% |
| 2001-06-22 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 15.38% |
| 2001-06-20 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.013 | 0.013 | - | 0.013 | 0.017 | 140,000 | 2,300 | 0.0164 | 0.013 | 0.013 | - | 0.013 | 0.017 | 140,000 | 0.0164 | -38.10% |
| 2001-06-14 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.021 | 0.017 | - | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.017 | - | 0.021 | 0.021 | 200,000 | 0.0210 | -16.00% |
| 2001-06-11 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.025 | - | - | - | - | 41,667 | 917 | 0.0220 | 0.025 | - | - | - | - | 41,667 | 0.0220 | 0.00% |
| 2001-05-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.025 | 0.025 | - | 0.024 | 0.025 | 120,000 | 2,900 | 0.0242 | 0.025 | 0.025 | - | 0.024 | 0.025 | 120,000 | 0.0242 | -16.67% |
| 2001-04-25 | 0 | 0.030 | 0.026 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 905,800 | 23,807 | 0.0263 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 905,800 | 0.0263 | 11.11% |
| 2001-04-23 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.027 | 0.017 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.017 | 0.027 | - | - | 0 | - | -3.57% |
| 2001-04-19 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 2001-04-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2001-04-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 2001-04-12 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -3.13% |
| 2001-04-11 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 2001-04-10 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2001-04-09 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 2001-04-06 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2001-04-04 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 2001-04-03 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 2001-04-02 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 2001-03-30 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 2001-03-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -18.37% |
| 2001-03-28 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2001-03-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -10.71% |
| 2001-03-21 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -3.45% |
| 2001-03-20 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 2001-03-12 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.059 | - | 0.059 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.059 | - | 0.059 | 0.060 | 0.060 | 20,000 | 0.0600 | -1.67% |
| 2001-02-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.060 | - | - | - | - | 16,667 | 167 | 0.0100 | 0.060 | - | - | - | - | 16,667 | 0.0100 | 0.00% |
| 2001-02-21 | 0 | 0.060 | 0.070 | - | - | - | 0 | 0 | - | 0.060 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.060 | - | 0.078 | - | - | 0 | 0 | - | 0.060 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 20.00% |
| 2001-02-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 25.00% |
| 2001-02-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 25.00% |
| 2001-01-30 | 0 | 0.032 | 0.032 | - | 0.015 | 0.015 | 40,000 | 600 | 0.0150 | 0.032 | 0.032 | - | 0.015 | 0.015 | 40,000 | 0.0150 | 14.29% |
| 2001-01-29 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -12.50% |
| 2001-01-22 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -20.00% |
| 2001-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.040 | - | - | - | - | 250 | 5 | 0.0200 | 0.040 | - | - | - | - | 250 | 0.0200 | 0.00% |
| 2000-11-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -41.18% |
| 2000-10-16 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 2000-09-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 7.69% |
| 2000-08-16 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 8.33% |
| 2000-07-14 | 0 | 0.060 | 0.058 | - | - | - | 0 | 0 | - | 0.060 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 146,365 | 8,655 | 0.0591 | 0.060 | 0.060 | - | 0.060 | 0.060 | 146,365 | 0.0591 | -14.29% |
| 2000-07-11 | 0 | 0.070 | - | 0.070 | - | - | 20,833 | 1,250 | 0.0600 | 0.070 | - | 0.070 | - | - | 20,833 | 0.0600 | -38.05% |
| 2000-07-10 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.113 | - | 0.114 | - | - | 0 | 0 | - | 0.113 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.113 | - | 0.113 | - | - | 125,000 | 14,375 | 0.1150 | 0.113 | - | 0.113 | - | - | 125,000 | 0.1150 | -1.74% |
| 2000-06-30 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 2000-06-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 2000-06-27 | 0 | 0.130 | - | - | - | - | 41,666 | 4,733 | 0.1136 | 0.130 | - | - | - | - | 41,666 | 0.1136 | 0.00% |
| 2000-06-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.130 | - | 0.137 | - | - | 0 | 0 | - | 0.130 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.130 | - | 0.132 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 2000-05-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.130 | 0.126 | - | 0.130 | 0.130 | 749,167 | 97,117 | 0.1296 | 0.130 | 0.126 | - | 0.130 | 0.130 | 749,167 | 0.1296 | 0.00% |
| 2000-05-02 | 0 | 0.130 | - | 0.130 | 0.125 | 0.130 | 1,104,167 | 139,758 | 0.1266 | 0.130 | - | 0.130 | 0.125 | 0.130 | 1,104,167 | 0.1266 | 12.07% |
| 2000-04-28 | 0 | 0.116 | - | 0.116 | 0.100 | 0.120 | 616,683 | 68,514 | 0.1111 | 0.116 | - | 0.116 | 0.100 | 0.120 | 616,683 | 0.1111 | -3.33% |
| 2000-04-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 2000-04-26 | 0 | 0.130 | - | 0.134 | 0.130 | 0.130 | 300,000 | 39,000 | 0.1300 | 0.130 | - | 0.134 | 0.130 | 0.130 | 300,000 | 0.1300 | 0.00% |
| 2000-04-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -18.75% |
| 2000-04-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -19.19% |
| 2000-04-19 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 300,000 | 59,400 | 0.1980 | 0.198 | - | 0.198 | 0.198 | 0.198 | 300,000 | 0.1980 | 0.00% |
| 2000-04-18 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.00% |
| 2000-04-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2000-04-14 | 0 | 0.210 | - | 0.210 | - | - | 16,667 | 2,667 | 0.1600 | 0.210 | - | 0.210 | - | - | 16,667 | 0.1600 | -3.67% |
| 2000-04-13 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.218 | - | 0.218 | 0.218 | 0.218 | 602,500 | 131,300 | 0.2179 | 0.218 | - | 0.218 | 0.218 | 0.218 | 602,500 | 0.2179 | 0.00% |
| 2000-04-11 | 0 | 0.218 | 0.214 | 0.220 | 0.210 | 0.218 | 410,500 | 88,260 | 0.2150 | 0.218 | 0.214 | 0.220 | 0.210 | 0.218 | 410,500 | 0.2150 | 1.87% |
| 2000-04-10 | 0 | 0.214 | 0.214 | - | 0.203 | 0.204 | 629,582 | 127,301 | 0.2022 | 0.214 | 0.214 | - | 0.203 | 0.204 | 629,582 | 0.2022 | 16.94% |
| 2000-04-07 | 0 | 0.183 | 0.183 | - | - | - | 21,250 | 3,188 | 0.1500 | 0.183 | 0.183 | - | - | - | 21,250 | 0.1500 | 0.55% |
| 2000-04-06 | 0 | 0.182 | 0.178 | - | 0.182 | 0.182 | 31,250 | 5,328 | 0.1705 | 0.182 | 0.178 | - | 0.182 | 0.182 | 31,250 | 0.1705 | -4.21% |
| 2000-04-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.190 | 0.185 | - | 0.190 | 0.190 | 132,667 | 24,953 | 0.1881 | 0.190 | 0.185 | - | 0.190 | 0.190 | 132,667 | 0.1881 | -1.04% |
| 2000-03-31 | 0 | 0.192 | 0.192 | - | 0.192 | 0.200 | 81,746 | 15,862 | 0.1940 | 0.192 | 0.192 | - | 0.192 | 0.200 | 81,746 | 0.1940 | -4.00% |
| 2000-03-30 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 27,083 | 5,133 | 0.1895 | 0.200 | 0.200 | - | 0.200 | 0.200 | 27,083 | 0.1895 | -13.04% |
| 2000-03-29 | 0 | 0.230 | - | 0.238 | - | - | 2,333 | 420 | 0.1800 | 0.230 | - | 0.238 | - | - | 2,333 | 0.1800 | 0.00% |
| 2000-03-28 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.230 | - | - | 0.230 | 0.230 | 41,667 | 9,550 | 0.2292 | 0.230 | - | - | 0.230 | 0.230 | 41,667 | 0.2292 | 0.00% |
| 2000-03-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.230 | - | 0.235 | 0.230 | 0.230 | 71,663 | 16,133 | 0.2251 | 0.230 | - | 0.235 | 0.230 | 0.230 | 71,663 | 0.2251 | 0.00% |
| 2000-03-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2000-03-21 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 116,666 | 27,500 | 0.2357 | 0.240 | - | 0.240 | 0.240 | 0.240 | 116,666 | 0.2357 | 0.00% |
| 2000-03-20 | 0 | 0.240 | 0.228 | 0.248 | 0.220 | 0.240 | 433,333 | 98,747 | 0.2279 | 0.240 | 0.228 | 0.248 | 0.220 | 0.240 | 433,333 | 0.2279 | 10.09% |
| 2000-03-17 | 0 | 0.218 | 0.218 | 0.234 | 0.218 | 0.226 | 252,083 | 55,777 | 0.2213 | 0.218 | 0.218 | 0.234 | 0.218 | 0.226 | 252,083 | 0.2213 | -5.22% |
| 2000-03-16 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 198,165 | 45,033 | 0.2273 | 0.230 | - | 0.230 | 0.230 | 0.230 | 198,165 | 0.2273 | -4.17% |
| 2000-03-15 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.250 | 868,333 | 210,513 | 0.2424 | 0.240 | 0.230 | 0.250 | 0.240 | 0.250 | 868,333 | 0.2424 | -4.00% |
| 2000-03-14 | 0 | 0.250 | 0.246 | 0.260 | 0.210 | 0.250 | 999,582 | 232,145 | 0.2322 | 0.250 | 0.246 | 0.260 | 0.210 | 0.250 | 999,582 | 0.2322 | 16.82% |
| 2000-03-13 | 0 | 0.214 | 0.214 | 0.224 | 0.210 | 0.220 | 1,785,395 | 387,624 | 0.2171 | 0.214 | 0.214 | 0.224 | 0.210 | 0.220 | 1,785,395 | 0.2171 | -2.73% |
| 2000-03-10 | 0 | 0.220 | - | 0.230 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.220 | - | 0.230 | 0.220 | 0.220 | 200,000 | 0.2200 | -10.20% |
| 2000-03-09 | 0 | 0.245 | - | 0.245 | - | - | 4,583 | 917 | 0.2001 | 0.245 | - | 0.245 | - | - | 4,583 | 0.2001 | -2.00% |
| 2000-03-08 | 0 | 0.250 | - | 0.250 | 0.240 | 0.290 | 939,010 | 242,315 | 0.2581 | 0.250 | - | 0.250 | 0.240 | 0.290 | 939,010 | 0.2581 | -3.85% |
| 2000-03-07 | 0 | 0.260 | 0.250 | - | 0.196 | 0.260 | 2,629,629 | 605,432 | 0.2302 | 0.260 | 0.250 | - | 0.196 | 0.260 | 2,629,629 | 0.2302 | 35.42% |
| 2000-03-06 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.192 | 0.185 | 0.192 | - | - | 3,333 | 500 | 0.1500 | 0.192 | 0.185 | 0.192 | - | - | 3,333 | 0.1500 | 0.00% |
| 2000-03-02 | 0 | 0.192 | - | 0.200 | 0.192 | 0.196 | 149,333 | 28,720 | 0.1923 | 0.192 | - | 0.200 | 0.192 | 0.196 | 149,333 | 0.1923 | -2.04% |
| 2000-03-01 | 0 | 0.196 | - | 0.200 | 0.196 | 0.210 | 883,758 | 180,331 | 0.2041 | 0.196 | - | 0.200 | 0.196 | 0.210 | 883,758 | 0.2041 | 0.00% |
| 2000-02-29 | 0 | 0.196 | - | 0.200 | 0.188 | 0.196 | 400,000 | 76,660 | 0.1917 | 0.196 | - | 0.200 | 0.188 | 0.196 | 400,000 | 0.1917 | 3.16% |
| 2000-02-28 | 0 | 0.190 | - | 0.190 | 0.195 | 0.195 | 40,000 | 7,800 | 0.1950 | 0.190 | - | 0.190 | 0.195 | 0.195 | 40,000 | 0.1950 | -5.00% |
| 2000-02-25 | 0 | 0.200 | 0.183 | 0.218 | 0.183 | 0.219 | 1,238,763 | 248,176 | 0.2003 | 0.200 | 0.183 | 0.218 | 0.183 | 0.219 | 1,238,763 | 0.2003 | -8.68% |
| 2000-02-24 | 0 | 0.219 | 0.207 | 0.243 | 0.219 | 0.242 | 1,596,347 | 372,856 | 0.2336 | 0.219 | 0.207 | 0.243 | 0.219 | 0.242 | 1,596,347 | 0.2336 | -7.98% |
| 2000-02-23 | 0 | 0.238 | 0.226 | 0.238 | 0.230 | 0.239 | 420,205 | 96,783 | 0.2303 | 0.238 | 0.226 | 0.238 | 0.230 | 0.239 | 420,205 | 0.2303 | 1.28% |
| 2000-02-22 | 0 | 0.235 | - | 0.240 | 0.235 | 0.245 | 675,498 | 158,703 | 0.2349 | 0.235 | - | 0.240 | 0.235 | 0.245 | 675,498 | 0.2349 | -2.08% |
| 2000-02-21 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.275 | 4,282,409 | 1,107,645 | 0.2586 | 0.240 | 0.240 | 0.260 | 0.240 | 0.275 | 4,282,409 | 0.2586 | -12.73% |
| 2000-02-18 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.310 | 224,550,022 | 10,042,824 | 0.0447 | 0.275 | 0.270 | 0.285 | 0.270 | 0.310 | 224,550,022 | 0.0447 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy