CARRIANNA GROUP HOLDINGS COMPANY LIMITED: Wrnt due 2002-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2000-02-18 | 2002-02-25 | 2002-03-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | - | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 0.0100 | -33.33% |
| 2002-01-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 2002-01-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2002-01-07 | 0 | 0.025 | - | 0.025 | - | - | 17,200 | 172 | 0.0100 | 0.025 | - | 0.025 | - | - | 17,200 | 0.0100 | 0.00% |
| 2002-01-04 | 0 | 0.025 | - | 0.030 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | - | 0.030 | 0.025 | 0.025 | 200,000 | 0.0250 | -16.67% |
| 2002-01-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 2002-01-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2001-12-28 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -2.33% |
| 2001-12-27 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -4.44% |
| 2001-12-24 | 0 | 0.045 | - | 0.045 | - | - | 10,000 | 300 | 0.0300 | 0.045 | - | 0.045 | - | - | 10,000 | 0.0300 | 0.00% |
| 2001-12-21 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.045 | - | 0.060 | 0.045 | 0.045 | 50,000 | 2,000 | 0.0400 | 0.045 | - | 0.060 | 0.045 | 0.045 | 50,000 | 0.0400 | 0.00% |
| 2001-12-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2001-12-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2001-12-14 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 2001-12-13 | 0 | 0.060 | - | 0.060 | - | - | 7,000 | 210 | 0.0300 | 0.060 | - | 0.060 | - | - | 7,000 | 0.0300 | -14.29% |
| 2001-12-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2001-12-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.080 | - | 0.088 | - | - | 10,000 | 400 | 0.0400 | 0.080 | - | 0.088 | - | - | 10,000 | 0.0400 | 0.00% |
| 2001-12-07 | 0 | 0.080 | - | 0.088 | - | - | 5,000 | 150 | 0.0300 | 0.080 | - | 0.088 | - | - | 5,000 | 0.0300 | 0.00% |
| 2001-12-06 | 0 | 0.080 | - | 0.086 | - | - | 0 | 0 | - | 0.080 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.080 | 0.072 | 0.088 | 0.080 | 0.080 | 124,000 | 9,800 | 0.0790 | 0.080 | 0.072 | 0.088 | 0.080 | 0.080 | 124,000 | 0.0790 | 2.56% |
| 2001-12-04 | 0 | 0.078 | 0.074 | 0.100 | 0.078 | 0.092 | 305,000 | 26,380 | 0.0865 | 0.078 | 0.074 | 0.100 | 0.078 | 0.092 | 305,000 | 0.0865 | -22.00% |
| 2001-12-03 | 0 | 0.100 | - | 0.100 | - | - | 25,000 | 2,400 | 0.0960 | 0.100 | - | 0.100 | - | - | 25,000 | 0.0960 | -15.25% |
| 2001-11-30 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.118 | - | 0.125 | 0.100 | 0.118 | 480,000 | 51,560 | 0.1074 | 0.118 | - | 0.125 | 0.100 | 0.118 | 480,000 | 0.1074 | 0.00% |
| 2001-11-28 | 0 | 0.118 | - | 0.120 | 0.112 | 0.120 | 312,000 | 34,380 | 0.1102 | 0.118 | - | 0.120 | 0.112 | 0.120 | 312,000 | 0.1102 | -1.67% |
| 2001-11-27 | 0 | 0.120 | - | 0.102 | 0.100 | 0.120 | 393,000 | 44,970 | 0.1144 | 0.120 | - | 0.102 | 0.100 | 0.120 | 393,000 | 0.1144 | 15.38% |
| 2001-11-26 | 0 | 0.104 | - | 0.107 | 0.094 | 0.104 | 240,000 | 23,120 | 0.0963 | 0.104 | - | 0.107 | 0.094 | 0.104 | 240,000 | 0.0963 | 18.18% |
| 2001-11-23 | 0 | 0.088 | - | 0.090 | 0.080 | 0.088 | 170,000 | 13,620 | 0.0801 | 0.088 | - | 0.090 | 0.080 | 0.088 | 170,000 | 0.0801 | 17.33% |
| 2001-11-22 | 0 | 0.075 | - | - | 0.070 | 0.075 | 180,000 | 13,100 | 0.0728 | 0.075 | - | - | 0.070 | 0.075 | 180,000 | 0.0728 | 10.29% |
| 2001-11-21 | 0 | 0.068 | - | 0.080 | - | - | 0 | 0 | - | 0.068 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.068 | - | 0.078 | - | - | 0 | 0 | - | 0.068 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.068 | - | - | 0.060 | 0.068 | 940,000 | 59,500 | 0.0633 | 0.068 | - | - | 0.060 | 0.068 | 940,000 | 0.0633 | 13.33% |
| 2001-11-15 | 0 | 0.060 | - | 0.060 | - | - | 24,800 | 1,984 | 0.0800 | 0.060 | - | 0.060 | - | - | 24,800 | 0.0800 | -36.84% |
| 2001-11-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.095 | - | 0.103 | - | - | 0 | 0 | - | 0.095 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 1 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 1 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.095 | - | - | 0.075 | 0.095 | 166,600 | 14,308 | 0.0859 | 0.095 | - | - | 0.075 | 0.095 | 166,600 | 0.0859 | 17.28% |
| 2001-11-07 | 0 | 0.081 | - | 0.081 | 0.070 | 0.086 | 314,000 | 23,440 | 0.0746 | 0.081 | - | 0.081 | 0.070 | 0.086 | 314,000 | 0.0746 | 8.00% |
| 2001-11-06 | 0 | 0.075 | - | 0.075 | 0.072 | 0.075 | 215,000 | 15,080 | 0.0701 | 0.075 | - | 0.075 | 0.072 | 0.075 | 215,000 | 0.0701 | 0.00% |
| 2001-11-05 | 0 | 0.075 | - | 0.090 | - | - | 0 | 0 | - | 0.075 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.075 | - | 0.075 | 0.075 | 0.075 | 40,000 | 0.0750 | -3.85% |
| 2001-10-29 | 0 | 0.078 | - | 0.078 | - | - | 14,000 | 980 | 0.0700 | 0.078 | - | 0.078 | - | - | 14,000 | 0.0700 | -13.33% |
| 2001-10-26 | 0 | 0.090 | - | 0.090 | - | - | 10,000 | 600 | 0.0600 | 0.090 | - | 0.090 | - | - | 10,000 | 0.0600 | 0.00% |
| 2001-10-24 | 0 | 0.090 | - | 0.090 | - | - | 21,000 | 1,360 | 0.0648 | 0.090 | - | 0.090 | - | - | 21,000 | 0.0648 | -8.16% |
| 2001-10-23 | 0 | 0.098 | - | 0.099 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 2001-10-19 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 2001-10-17 | 0 | 0.100 | - | 0.108 | 0.100 | 0.100 | 2,000,000 | 200,000 | 0.1000 | 0.100 | - | 0.108 | 0.100 | 0.100 | 2,000,000 | 0.1000 | 0.00% |
| 2001-10-16 | 0 | 0.100 | - | 0.100 | 0.094 | 0.100 | 2,080,000 | 207,760 | 0.0999 | 0.100 | - | 0.100 | 0.094 | 0.100 | 2,080,000 | 0.0999 | 11.11% |
| 2001-10-15 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 0.090 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 2001-10-11 | 0 | 0.095 | - | 0.095 | - | - | 37,000 | 2,590 | 0.0700 | 0.095 | - | 0.095 | - | - | 37,000 | 0.0700 | -12.04% |
| 2001-10-10 | 0 | 0.108 | - | 0.110 | - | - | 5,000 | 450 | 0.0900 | 0.108 | - | 0.110 | - | - | 5,000 | 0.0900 | 0.00% |
| 2001-10-09 | 0 | 0.108 | - | 0.120 | 0.095 | 0.108 | 150,000 | 14,720 | 0.0981 | 0.108 | - | 0.120 | 0.095 | 0.108 | 150,000 | 0.0981 | 8.00% |
| 2001-10-08 | 0 | 0.100 | - | - | 0.100 | 0.100 | 550,000 | 54,700 | 0.0995 | 0.100 | - | - | 0.100 | 0.100 | 550,000 | 0.0995 | 0.00% |
| 2001-10-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 2001-09-28 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 65,000 | 6,600 | 0.1015 | 0.105 | - | 0.105 | 0.105 | 0.105 | 65,000 | 0.1015 | 5.00% |
| 2001-09-27 | 0 | 0.100 | - | 0.100 | 0.098 | 0.100 | 4,510,000 | 449,060 | 0.0996 | 0.100 | - | 0.100 | 0.098 | 0.100 | 4,510,000 | 0.0996 | 11.11% |
| 2001-09-26 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 9,820,000 | 883,800 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 9,820,000 | 0.0900 | -5.26% |
| 2001-09-24 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 360,000 | 34,200 | 0.0950 | 0.095 | - | 0.095 | 0.095 | 0.095 | 360,000 | 0.0950 | -3.06% |
| 2001-09-19 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -6.67% |
| 2001-09-18 | 0 | 0.105 | - | 0.105 | 0.095 | 0.105 | 1,396,200 | 137,732 | 0.0986 | 0.105 | - | 0.105 | 0.095 | 0.105 | 1,396,200 | 0.0986 | 8.25% |
| 2001-09-17 | 0 | 0.097 | - | 0.100 | 0.097 | 0.097 | 880,000 | 85,360 | 0.0970 | 0.097 | - | 0.100 | 0.097 | 0.097 | 880,000 | 0.0970 | 0.00% |
| 2001-09-14 | 0 | 0.097 | - | 0.097 | 0.096 | 0.097 | 1,000,000 | 96,800 | 0.0968 | 0.097 | - | 0.097 | 0.096 | 0.097 | 1,000,000 | 0.0968 | -3.00% |
| 2001-09-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -2.91% |
| 2001-09-11 | 0 | 0.103 | - | - | 0.092 | 0.103 | 980,000 | 93,420 | 0.0953 | 0.103 | - | - | 0.092 | 0.103 | 980,000 | 0.0953 | 14.44% |
| 2001-09-10 | 0 | 0.090 | - | 0.093 | 0.085 | 0.090 | 3,170,000 | 274,160 | 0.0865 | 0.090 | - | 0.093 | 0.085 | 0.090 | 3,170,000 | 0.0865 | 5.88% |
| 2001-09-07 | 0 | 0.085 | - | 0.086 | 0.080 | 0.085 | 3,696,600 | 311,902 | 0.0844 | 0.085 | - | 0.086 | 0.080 | 0.085 | 3,696,600 | 0.0844 | 0.00% |
| 2001-09-06 | 0 | 0.085 | - | 0.085 | 0.080 | 0.085 | 1,500,000 | 124,300 | 0.0829 | 0.085 | - | 0.085 | 0.080 | 0.085 | 1,500,000 | 0.0829 | 0.00% |
| 2001-09-05 | 0 | 0.085 | - | 0.085 | - | - | 10,000 | 400 | 0.0400 | 0.085 | - | 0.085 | - | - | 10,000 | 0.0400 | -3.41% |
| 2001-09-04 | 0 | 0.088 | - | 0.088 | 0.090 | 0.090 | 30,000 | 2,300 | 0.0767 | 0.088 | - | 0.088 | 0.090 | 0.090 | 30,000 | 0.0767 | -8.33% |
| 2001-09-03 | 0 | 0.096 | - | 0.096 | 0.091 | 0.096 | 350,600 | 32,482 | 0.0926 | 0.096 | - | 0.096 | 0.091 | 0.096 | 350,600 | 0.0926 | -4.00% |
| 2001-08-31 | 0 | 0.100 | - | - | 0.099 | 0.100 | 390,000 | 38,300 | 0.0982 | 0.100 | - | - | 0.099 | 0.100 | 390,000 | 0.0982 | 0.00% |
| 2001-08-30 | 0 | 0.100 | - | 0.102 | 0.096 | 0.100 | 3,190,400 | 308,812 | 0.0968 | 0.100 | - | 0.102 | 0.096 | 0.100 | 3,190,400 | 0.0968 | 4.17% |
| 2001-08-29 | 0 | 0.096 | - | 0.099 | 0.093 | 0.096 | 430,000 | 40,660 | 0.0946 | 0.096 | - | 0.099 | 0.093 | 0.096 | 430,000 | 0.0946 | 0.00% |
| 2001-08-28 | 0 | 0.096 | - | 0.097 | 0.093 | 0.096 | 600,000 | 56,700 | 0.0945 | 0.096 | - | 0.097 | 0.093 | 0.096 | 600,000 | 0.0945 | 3.23% |
| 2001-08-27 | 0 | 0.093 | - | 0.093 | 0.085 | 0.093 | 620,000 | 55,900 | 0.0902 | 0.093 | - | 0.093 | 0.085 | 0.093 | 620,000 | 0.0902 | 5.68% |
| 2001-08-24 | 0 | 0.088 | - | 0.088 | 0.080 | 0.090 | 2,157,200 | 183,448 | 0.0850 | 0.088 | - | 0.088 | 0.080 | 0.090 | 2,157,200 | 0.0850 | 3.53% |
| 2001-08-23 | 0 | 0.085 | 0.081 | 0.090 | 0.065 | 0.090 | 1,933,000 | 151,195 | 0.0782 | 0.085 | 0.081 | 0.090 | 0.065 | 0.090 | 1,933,000 | 0.0782 | 25.00% |
| 2001-08-22 | 0 | 0.068 | 0.060 | 0.068 | 0.060 | 0.070 | 6,232,000 | 378,580 | 0.0607 | 0.068 | 0.060 | 0.068 | 0.060 | 0.070 | 6,232,000 | 0.0607 | 13.33% |
| 2001-08-21 | 0 | 0.060 | 0.060 | - | 0.055 | 0.059 | 15,089,400 | 854,376 | 0.0566 | 0.060 | 0.060 | - | 0.055 | 0.059 | 15,089,400 | 0.0566 | 5.26% |
| 2001-08-20 | 0 | 0.057 | 0.047 | - | 0.042 | 0.057 | 18,170,000 | 841,310 | 0.0463 | 0.057 | 0.047 | - | 0.042 | 0.057 | 18,170,000 | 0.0463 | 42.50% |
| 2001-08-17 | 0 | 0.040 | - | - | 0.040 | 0.040 | 137,800 | 5,156 | 0.0374 | 0.040 | - | - | 0.040 | 0.040 | 137,800 | 0.0374 | 8.11% |
| 2001-08-16 | 0 | 0.037 | 0.037 | - | 0.029 | 0.042 | 20,900,000 | 642,680 | 0.0308 | 0.037 | 0.037 | - | 0.029 | 0.042 | 20,900,000 | 0.0308 | 23.33% |
| 2001-08-15 | 0 | 0.030 | 0.023 | 0.030 | 0.018 | 0.030 | 44,821,328 | 843,964 | 0.0188 | 0.030 | 0.023 | 0.030 | 0.018 | 0.030 | 44,821,328 | 0.0188 | 7.14% |
| 2001-08-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.028 | - | 0.036 | - | - | 0 | 0 | - | 0.028 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.028 | - | - | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.028 | - | - | 0.028 | 0.028 | 20,000 | 0.0280 | -30.00% |
| 2001-07-11 | 0 | 0.040 | - | 0.040 | - | - | 15,000 | 600 | 0.0400 | 0.040 | - | 0.040 | - | - | 15,000 | 0.0400 | -27.27% |
| 2001-07-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.055 | - | - | - | - | 20,000 | 1,100 | 0.0550 | 0.055 | - | - | - | - | 20,000 | 0.0550 | 0.00% |
| 2001-06-26 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.055 | - | - | 0.055 | 0.055 | 80,000 | 4,400 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 80,000 | 0.0550 | 7.84% |
| 2001-06-20 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.051 | 0.048 | - | 0.048 | 0.051 | 123,000 | 5,955 | 0.0484 | 0.051 | 0.048 | - | 0.048 | 0.051 | 123,000 | 0.0484 | -7.27% |
| 2001-06-11 | 0 | 0.055 | 0.055 | - | 0.053 | 0.055 | 60,000 | 3,260 | 0.0543 | 0.055 | 0.055 | - | 0.053 | 0.055 | 60,000 | 0.0543 | 3.77% |
| 2001-06-08 | 0 | 0.053 | 0.047 | 0.053 | 0.053 | 0.053 | 80,000 | 4,240 | 0.0530 | 0.053 | 0.047 | 0.053 | 0.053 | 0.053 | 80,000 | 0.0530 | 15.22% |
| 2001-06-07 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 2.22% |
| 2001-06-06 | 0 | 0.045 | 0.040 | - | 0.040 | 0.045 | 528,600 | 22,315 | 0.0422 | 0.045 | 0.040 | - | 0.040 | 0.045 | 528,600 | 0.0422 | 12.50% |
| 2001-06-05 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 17.65% |
| 2001-06-04 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 0.034 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 3.03% |
| 2001-05-31 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.033 | 0.020 | - | - | - | 0 | 0 | - | 0.033 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.033 | - | - | 0.033 | 0.033 | 140,000 | 4,620 | 0.0330 | 0.033 | - | - | 0.033 | 0.033 | 140,000 | 0.0330 | 0.00% |
| 2001-05-24 | 0 | 0.033 | - | 0.033 | 0.033 | 0.033 | 200,000 | 6,600 | 0.0330 | 0.033 | - | 0.033 | 0.033 | 0.033 | 200,000 | 0.0330 | -5.71% |
| 2001-05-23 | 0 | 0.035 | 0.034 | 0.038 | 0.030 | 0.038 | 1,429,000 | 49,425 | 0.0346 | 0.035 | 0.034 | 0.038 | 0.030 | 0.038 | 1,429,000 | 0.0346 | 2.94% |
| 2001-05-22 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | - | 0.034 | 0.034 | 0.034 | 100,000 | 0.0340 | 0.00% |
| 2001-05-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.034 | 0.026 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 0.034 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 2,040 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 0.0340 | -5.56% |
| 2000-11-22 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.036 | 0.016 | - | - | - | 0 | 0 | - | 0.036 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.036 | 0.020 | - | - | - | 0 | 0 | - | 0.036 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.036 | 0.020 | - | - | - | 0 | 0 | - | 0.036 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.036 | 0.016 | - | - | - | 0 | 0 | - | 0.036 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.036 | 0.016 | - | - | - | 0 | 0 | - | 0.036 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.036 | 0.011 | - | - | - | 0 | 0 | - | 0.036 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.036 | 0.011 | - | - | - | 0 | 0 | - | 0.036 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.036 | 0.010 | - | - | - | 0 | 0 | - | 0.036 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.036 | 0.016 | - | - | - | 0 | 0 | - | 0.036 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.036 | 0.020 | - | - | - | 0 | 0 | - | 0.036 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.036 | - | - | - | - | 25,000 | 900 | 0.0360 | 0.036 | - | - | - | - | 25,000 | 0.0360 | 0.00% |
| 2000-09-22 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 20,000 | 0.0360 | -10.00% |
| 2000-09-21 | 0 | 0.040 | 0.037 | - | - | - | 0 | 0 | - | 0.040 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 60,000 | 2,400 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 60,000 | 0.0400 | 14.29% |
| 2000-09-19 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 205,000 | 7,100 | 0.0346 | 0.035 | 0.035 | - | 0.035 | 0.035 | 205,000 | 0.0346 | 12.90% |
| 2000-09-18 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 3.33% |
| 2000-09-15 | 0 | 0.030 | 0.021 | - | - | - | 0 | 0 | - | 0.030 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.030 | 0.016 | - | - | - | 0 | 0 | - | 0.030 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.030 | 0.016 | - | - | - | 0 | 0 | - | 0.030 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.030 | 0.016 | - | - | - | 0 | 0 | - | 0.030 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.030 | 0.016 | - | - | - | 0 | 0 | - | 0.030 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.030 | 0.015 | - | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.015 | - | 0.030 | 0.030 | 20,000 | 0.0300 | 0.00% |
| 2000-08-30 | 0 | 0.030 | 0.012 | - | - | - | 0 | 0 | - | 0.030 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.030 | 0.013 | 0.038 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.013 | 0.038 | 0.030 | 0.030 | 20,000 | 0.0300 | -14.29% |
| 2000-08-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 2000-08-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 2000-08-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2000-08-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 2000-08-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 2000-08-01 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -13.64% |
| 2000-07-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 2000-07-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 2000-07-27 | 0 | 0.150 | - | 0.150 | - | - | 10,000 | 1,500 | 0.1500 | 0.150 | - | 0.150 | - | - | 10,000 | 0.1500 | -31.82% |
| 2000-07-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.220 | - | 0.220 | - | - | 5,000 | 500 | 0.1000 | 0.220 | - | 0.220 | - | - | 5,000 | 0.1000 | 0.00% |
| 2000-07-13 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.220 | - | - | - | - | 5,000 | 750 | 0.1500 | 0.220 | - | - | - | - | 5,000 | 0.1500 | 0.00% |
| 2000-06-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.220 | - | 0.223 | - | - | 10,000 | 1,500 | 0.1500 | 0.220 | - | 0.223 | - | - | 10,000 | 0.1500 | 0.00% |
| 2000-05-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.220 | - | - | - | - | 5,000 | 750 | 0.1500 | 0.220 | - | - | - | - | 5,000 | 0.1500 | 0.00% |
| 2000-05-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.220 | - | 0.220 | - | - | 10,000 | 1,500 | 0.1500 | 0.220 | - | 0.220 | - | - | 10,000 | 0.1500 | -8.33% |
| 2000-04-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2000-04-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -13.79% |
| 2000-04-10 | 0 | 0.290 | - | 0.290 | - | - | 10,000 | 2,000 | 0.2000 | 0.290 | - | 0.290 | - | - | 10,000 | 0.2000 | -6.45% |
| 2000-04-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -11.43% |
| 2000-04-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.350 | - | 0.370 | - | - | 10,000 | 2,500 | 0.2500 | 0.350 | - | 0.370 | - | - | 10,000 | 0.2500 | 0.00% |
| 2000-03-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 0.350 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.350 | - | 0.360 | 0.350 | 0.350 | 45,000 | 15,500 | 0.3444 | 0.350 | - | 0.360 | 0.350 | 0.350 | 45,000 | 0.3444 | 6.06% |
| 2000-03-24 | 0 | 0.330 | 0.330 | - | 0.320 | 0.320 | 44,000 | 13,600 | 0.3091 | 0.330 | 0.330 | - | 0.320 | 0.320 | 44,000 | 0.3091 | 10.00% |
| 2000-03-23 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 50,000 | 14,500 | 0.2900 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 50,000 | 0.2900 | 0.00% |
| 2000-03-22 | 0 | 0.300 | 0.280 | - | 0.280 | 0.300 | 60,000 | 17,200 | 0.2867 | 0.300 | 0.280 | - | 0.280 | 0.300 | 60,000 | 0.2867 | 7.14% |
| 2000-03-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -15.15% |
| 2000-03-20 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 2000-03-17 | 0 | 0.340 | 0.330 | 0.400 | 0.340 | 0.380 | 133,000 | 48,830 | 0.3671 | 0.340 | 0.330 | 0.400 | 0.340 | 0.380 | 133,000 | 0.3671 | -15.00% |
| 2000-03-16 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 38,200 | 13,340 | 0.3492 | 0.400 | - | 0.400 | 0.400 | 0.400 | 38,200 | 0.3492 | -11.11% |
| 2000-03-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 2000-03-14 | 0 | 0.460 | - | 0.480 | - | - | 27,893 | 11,436 | 0.4100 | 0.460 | - | 0.480 | - | - | 27,893 | 0.4100 | 0.00% |
| 2000-03-13 | 0 | 0.460 | 0.460 | 0.540 | 0.460 | 0.480 | 112,000 | 52,880 | 0.4721 | 0.460 | 0.460 | 0.540 | 0.460 | 0.480 | 112,000 | 0.4721 | -8.00% |
| 2000-03-10 | 0 | 0.500 | 0.500 | 0.550 | 0.490 | 0.530 | 306,000 | 152,740 | 0.4992 | 0.500 | 0.500 | 0.550 | 0.490 | 0.530 | 306,000 | 0.4992 | -12.28% |
| 2000-03-09 | 0 | 0.570 | 0.530 | 0.580 | 0.570 | 0.580 | 170,000 | 92,650 | 0.5450 | 0.570 | 0.530 | 0.580 | 0.570 | 0.580 | 170,000 | 0.5450 | 0.00% |
| 2000-03-08 | 0 | 0.570 | 0.520 | 0.610 | 0.500 | 0.570 | 520,000 | 273,240 | 0.5255 | 0.570 | 0.520 | 0.610 | 0.500 | 0.570 | 520,000 | 0.5255 | 1.79% |
| 2000-03-07 | 0 | 0.560 | 0.520 | 0.580 | 0.540 | 0.570 | 599,200 | 331,234 | 0.5528 | 0.560 | 0.520 | 0.580 | 0.540 | 0.570 | 599,200 | 0.5528 | -5.08% |
| 2000-03-06 | 0 | 0.590 | 0.560 | 0.590 | 0.540 | 0.610 | 1,269,600 | 735,028 | 0.5789 | 0.590 | 0.560 | 0.590 | 0.540 | 0.610 | 1,269,600 | 0.5789 | 1.72% |
| 2000-03-03 | 0 | 0.580 | 0.520 | 0.580 | 0.480 | 0.580 | 544,000 | 276,240 | 0.5078 | 0.580 | 0.520 | 0.580 | 0.480 | 0.580 | 544,000 | 0.5078 | 31.82% |
| 2000-03-02 | 0 | 0.440 | 0.440 | 0.460 | 0.420 | 0.460 | 365,000 | 157,600 | 0.4318 | 0.440 | 0.440 | 0.460 | 0.420 | 0.460 | 365,000 | 0.4318 | 4.76% |
| 2000-03-01 | 0 | 0.420 | 0.420 | 0.450 | 0.400 | 0.470 | 524,564 | 232,184 | 0.4426 | 0.420 | 0.420 | 0.450 | 0.400 | 0.470 | 524,564 | 0.4426 | -9.68% |
| 2000-02-29 | 0 | 0.465 | 0.465 | 0.475 | 0.440 | 0.470 | 135,000 | 58,930 | 0.4365 | 0.465 | 0.465 | 0.475 | 0.440 | 0.470 | 135,000 | 0.4365 | 0.00% |
| 2000-02-28 | 0 | 0.465 | - | 0.500 | 0.465 | 0.500 | 414,000 | 194,140 | 0.4689 | 0.465 | - | 0.500 | 0.465 | 0.500 | 414,000 | 0.4689 | -7.00% |
| 2000-02-25 | 0 | 0.500 | 0.480 | 0.520 | 0.480 | 0.590 | 521,000 | 265,090 | 0.5088 | 0.500 | 0.480 | 0.520 | 0.480 | 0.590 | 521,000 | 0.5088 | -9.09% |
| 2000-02-24 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.610 | 1,450,400 | 785,280 | 0.5414 | 0.550 | 0.550 | 0.580 | 0.530 | 0.610 | 1,450,400 | 0.5414 | 7.84% |
| 2000-02-23 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.540 | 567,000 | 281,580 | 0.4966 | 0.510 | 0.510 | 0.540 | 0.500 | 0.540 | 567,000 | 0.4966 | -1.92% |
| 2000-02-22 | 0 | 0.520 | 0.490 | 0.540 | 0.500 | 0.620 | 646,000 | 340,640 | 0.5273 | 0.520 | 0.490 | 0.540 | 0.500 | 0.620 | 646,000 | 0.5273 | -13.33% |
| 2000-02-21 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.690 | 1,299,800 | 779,940 | 0.6000 | 0.600 | 0.600 | 0.640 | 0.580 | 0.690 | 1,299,800 | 0.6000 | 0.00% |
| 2000-02-18 | 0 | 0.600 | 0.570 | 0.650 | 0.405 | 0.790 | 3,369,000 | 2,214,402 | 0.6573 | 0.600 | 0.570 | 0.650 | 0.405 | 0.790 | 3,369,000 | 0.6573 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy