Hong Kong Shanghai Alliance Holdings Limited: Wrnt due 2002-02-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2000-02-16 | 2002-02-06 | 2002-02-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-02-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 2002-01-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -84.62% |
| 2002-01-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -18.75% |
| 2002-01-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 2002-01-14 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 0.180 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -28.00% |
| 2002-01-10 | 0 | 0.250 | - | 0.250 | - | - | 24,000 | 10,800 | 0.4500 | 0.250 | - | 0.250 | - | - | 24,000 | 0.4500 | -30.56% |
| 2002-01-09 | 0 | 0.360 | - | 0.320 | - | - | 40,640 | 25,048 | 0.6163 | 0.360 | - | 0.320 | - | - | 40,640 | 0.6163 | -60.00% |
| 2002-01-08 | 0 | 0.900 | - | 0.900 | - | - | 2,000 | 1,400 | 0.7000 | 0.900 | - | 0.900 | - | - | 2,000 | 0.7000 | -9.09% |
| 2002-01-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.98% |
| 2002-01-04 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | -2.88% |
| 2002-01-03 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 1.040 | - | 1.060 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.040 | - | 1.080 | 1.020 | 1.040 | 44,800 | 45,320 | 1.0116 | 1.040 | - | 1.080 | 1.020 | 1.040 | 44,800 | 1.0116 | 0.97% |
| 2001-12-27 | 0 | 1.030 | - | 1.020 | 1.010 | 1.030 | 146,800 | 149,160 | 1.0161 | 1.030 | - | 1.020 | 1.010 | 1.030 | 146,800 | 1.0161 | 0.00% |
| 2001-12-24 | 0 | 1.030 | - | 1.030 | - | - | 10,000 | 9,500 | 0.9500 | 1.030 | - | 1.030 | - | - | 10,000 | 0.9500 | -1.90% |
| 2001-12-21 | 0 | 1.050 | - | 1.060 | 1.030 | 1.050 | 70,000 | 73,100 | 1.0443 | 1.050 | - | 1.060 | 1.030 | 1.050 | 70,000 | 1.0443 | 1.94% |
| 2001-12-20 | 0 | 1.030 | - | 1.050 | 0.950 | 1.030 | 30,000 | 29,300 | 0.9767 | 1.030 | - | 1.050 | 0.950 | 1.030 | 30,000 | 0.9767 | 0.00% |
| 2001-12-19 | 0 | 1.030 | - | 1.060 | 0.990 | 1.030 | 40,000 | 40,100 | 1.0025 | 1.030 | - | 1.060 | 0.990 | 1.030 | 40,000 | 1.0025 | 3.00% |
| 2001-12-18 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -0.99% |
| 2001-12-14 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | -3.81% |
| 2001-12-13 | 0 | 1.050 | - | 1.050 | 1.020 | 1.050 | 32,000 | 32,700 | 1.0219 | 1.050 | - | 1.050 | 1.020 | 1.050 | 32,000 | 1.0219 | 10.53% |
| 2001-12-12 | 0 | 0.950 | - | 0.950 | 0.930 | 0.950 | 40,000 | 37,400 | 0.9350 | 0.950 | - | 0.950 | 0.930 | 0.950 | 40,000 | 0.9350 | 3.26% |
| 2001-12-11 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -8.00% |
| 2001-12-10 | 0 | 1.000 | - | 1.000 | - | - | 3,760 | 3,384 | 0.9000 | 1.000 | - | 1.000 | - | - | 3,760 | 0.9000 | -9.09% |
| 2001-12-07 | 0 | 1.100 | - | 1.100 | - | - | 3,200 | 2,880 | 0.9000 | 1.100 | - | 1.100 | - | - | 3,200 | 0.9000 | 0.00% |
| 2001-12-06 | 0 | 1.100 | - | 1.100 | 0.950 | 1.100 | 196,000 | 196,800 | 1.0041 | 1.100 | - | 1.100 | 0.950 | 1.100 | 196,000 | 1.0041 | 5.77% |
| 2001-12-05 | 0 | 1.040 | - | - | 0.920 | 1.040 | 64,400 | 59,920 | 0.9304 | 1.040 | - | - | 0.920 | 1.040 | 64,400 | 0.9304 | 5.05% |
| 2001-12-04 | 0 | 0.990 | - | 0.990 | - | - | 6,000 | 5,100 | 0.8500 | 0.990 | - | 0.990 | - | - | 6,000 | 0.8500 | -1.00% |
| 2001-12-03 | 0 | 1.000 | - | 1.000 | - | - | 2,000 | 1,700 | 0.8500 | 1.000 | - | 1.000 | - | - | 2,000 | 0.8500 | -9.09% |
| 2001-11-30 | 0 | 1.100 | - | 1.100 | 0.990 | 1.100 | 137,200 | 146,420 | 1.0672 | 1.100 | - | 1.100 | 0.990 | 1.100 | 137,200 | 1.0672 | 3.77% |
| 2001-11-29 | 0 | 1.060 | - | 1.100 | - | - | 4,000 | 3,600 | 0.9000 | 1.060 | - | 1.100 | - | - | 4,000 | 0.9000 | 0.00% |
| 2001-11-28 | 0 | 1.060 | - | 1.060 | 0.980 | 1.070 | 72,800 | 74,180 | 1.0190 | 1.060 | - | 1.060 | 0.980 | 1.070 | 72,800 | 1.0190 | 6.00% |
| 2001-11-27 | 0 | 1.000 | - | 1.020 | 0.900 | 1.000 | 156,000 | 148,500 | 0.9519 | 1.000 | - | 1.020 | 0.900 | 1.000 | 156,000 | 0.9519 | 5.26% |
| 2001-11-26 | 0 | 0.950 | - | 0.950 | 0.850 | 0.950 | 116,000 | 102,380 | 0.8826 | 0.950 | - | 0.950 | 0.850 | 0.950 | 116,000 | 0.8826 | 14.46% |
| 2001-11-23 | 0 | 0.830 | - | - | 0.800 | 0.830 | 64,000 | 51,580 | 0.8059 | 0.830 | - | - | 0.800 | 0.830 | 64,000 | 0.8059 | 10.67% |
| 2001-11-22 | 0 | 0.750 | - | 0.780 | 0.730 | 0.750 | 24,000 | 17,400 | 0.7250 | 0.750 | - | 0.780 | 0.730 | 0.750 | 24,000 | 0.7250 | 8.70% |
| 2001-11-21 | 0 | 0.690 | - | 0.730 | 0.650 | 0.690 | 33,040 | 20,572 | 0.6226 | 0.690 | - | 0.730 | 0.650 | 0.690 | 33,040 | 0.6226 | 6.15% |
| 2001-11-20 | 0 | 0.650 | - | 0.650 | 0.500 | 0.650 | 282,000 | 162,200 | 0.5752 | 0.650 | - | 0.650 | 0.500 | 0.650 | 282,000 | 0.5752 | 8.33% |
| 2001-11-19 | 0 | 0.600 | - | - | 0.600 | 0.600 | 19,600 | 10,800 | 0.5510 | 0.600 | - | - | 0.600 | 0.600 | 19,600 | 0.5510 | 3.45% |
| 2001-11-16 | 0 | 0.580 | - | 0.580 | 0.550 | 0.580 | 46,880 | 25,740 | 0.5491 | 0.580 | - | 0.580 | 0.550 | 0.580 | 46,880 | 0.5491 | 5.45% |
| 2001-11-15 | 0 | 0.550 | 0.490 | - | 0.450 | 0.550 | 3,206,000 | 1,446,700 | 0.4512 | 0.550 | 0.490 | - | 0.450 | 0.550 | 3,206,000 | 0.4512 | 15.79% |
| 2001-11-14 | 0 | 0.475 | - | 0.475 | 0.440 | 0.475 | 3,854,800 | 1,770,670 | 0.4593 | 0.475 | - | 0.475 | 0.440 | 0.475 | 3,854,800 | 0.4593 | -3.06% |
| 2001-11-13 | 0 | 0.490 | - | 0.490 | 0.485 | 0.490 | 3,000,000 | 1,469,950 | 0.4900 | 0.490 | - | 0.490 | 0.485 | 0.490 | 3,000,000 | 0.4900 | -2.00% |
| 2001-11-12 | 0 | 0.500 | - | - | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 10,000 | 0.5000 | 6.38% |
| 2001-11-09 | 0 | 0.470 | - | 0.500 | 0.430 | 0.470 | 130,800 | 55,904 | 0.4274 | 0.470 | - | 0.500 | 0.430 | 0.470 | 130,800 | 0.4274 | 9.30% |
| 2001-11-08 | 0 | 0.430 | - | 0.430 | 0.360 | 0.430 | 283,600 | 110,160 | 0.3884 | 0.430 | - | 0.430 | 0.360 | 0.430 | 283,600 | 0.3884 | 16.22% |
| 2001-11-07 | 0 | 0.370 | - | 0.370 | 0.320 | 0.370 | 120,000 | 40,200 | 0.3350 | 0.370 | - | 0.370 | 0.320 | 0.370 | 120,000 | 0.3350 | 23.33% |
| 2001-11-06 | 0 | 0.300 | - | 0.330 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | - | 0.330 | 0.300 | 0.300 | 30,000 | 0.3000 | 11.11% |
| 2001-11-05 | 0 | 0.270 | - | 0.310 | 0.200 | 0.270 | 130,000 | 30,900 | 0.2377 | 0.270 | - | 0.310 | 0.200 | 0.270 | 130,000 | 0.2377 | 3.85% |
| 2001-11-02 | 0 | 0.260 | - | 0.260 | - | - | 20,000 | 6,000 | 0.3000 | 0.260 | - | 0.260 | - | - | 20,000 | 0.3000 | -32.47% |
| 2001-11-01 | 0 | 0.385 | - | 0.385 | 0.380 | 0.385 | 50,000 | 19,100 | 0.3820 | 0.385 | - | 0.385 | 0.380 | 0.385 | 50,000 | 0.3820 | 5.48% |
| 2001-10-31 | 0 | 0.365 | - | 0.365 | 0.325 | 0.365 | 190,000 | 65,600 | 0.3453 | 0.365 | - | 0.365 | 0.325 | 0.365 | 190,000 | 0.3453 | 12.31% |
| 2001-10-30 | 0 | 0.325 | - | 0.365 | - | - | 6,000 | 1,320 | 0.2200 | 0.325 | - | 0.365 | - | - | 6,000 | 0.2200 | 0.00% |
| 2001-10-29 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.99% |
| 2001-10-26 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -5.63% |
| 2001-10-23 | 0 | 0.355 | - | 0.355 | 0.335 | 0.355 | 350,000 | 117,850 | 0.3367 | 0.355 | - | 0.355 | 0.335 | 0.355 | 350,000 | 0.3367 | 12.70% |
| 2001-10-22 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.315 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -1.56% |
| 2001-10-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -1.54% |
| 2001-10-17 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.99% |
| 2001-10-16 | 0 | 0.335 | - | 0.335 | 0.280 | 0.335 | 64,000 | 20,550 | 0.3211 | 0.335 | - | 0.335 | 0.280 | 0.335 | 64,000 | 0.3211 | 19.64% |
| 2001-10-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -5.08% |
| 2001-10-12 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 2001-10-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 2001-10-10 | 0 | 0.310 | - | 0.310 | - | - | 6,000 | 900 | 0.1500 | 0.310 | - | 0.310 | - | - | 6,000 | 0.1500 | -8.82% |
| 2001-10-09 | 0 | 0.340 | - | 0.340 | 0.330 | 0.340 | 20,000 | 6,700 | 0.3350 | 0.340 | - | 0.340 | 0.330 | 0.340 | 20,000 | 0.3350 | 6.25% |
| 2001-10-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.320 | - | 0.320 | - | - | 2,000 | 420 | 0.2100 | 0.320 | - | 0.320 | - | - | 2,000 | 0.2100 | -3.03% |
| 2001-09-28 | 0 | 0.330 | - | 0.335 | 0.330 | 0.330 | 22,000 | 7,100 | 0.3227 | 0.330 | - | 0.335 | 0.330 | 0.330 | 22,000 | 0.3227 | 10.00% |
| 2001-09-27 | 0 | 0.300 | - | 0.300 | 0.270 | 0.300 | 3,170,000 | 948,900 | 0.2993 | 0.300 | - | 0.300 | 0.270 | 0.300 | 3,170,000 | 0.2993 | 11.11% |
| 2001-09-26 | 0 | 0.270 | - | 0.300 | 0.240 | 0.270 | 6,080,000 | 1,461,600 | 0.2404 | 0.270 | - | 0.300 | 0.240 | 0.270 | 6,080,000 | 0.2404 | 0.00% |
| 2001-09-25 | 0 | 0.270 | - | 0.300 | 0.250 | 0.270 | 110,000 | 28,700 | 0.2609 | 0.270 | - | 0.300 | 0.250 | 0.270 | 110,000 | 0.2609 | 0.00% |
| 2001-09-24 | 0 | 0.270 | - | 0.270 | 0.210 | 0.270 | 10,380,000 | 2,187,800 | 0.2108 | 0.270 | - | 0.270 | 0.210 | 0.270 | 10,380,000 | 0.2108 | 10.20% |
| 2001-09-21 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -5.77% |
| 2001-09-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 2001-09-19 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 2,260,000 | 610,200 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 2,260,000 | 0.2700 | 0.00% |
| 2001-09-18 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.270 | - | 0.330 | - | - | 0 | 0 | - | 0.270 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.270 | - | 0.330 | - | - | 0 | 0 | - | 0.270 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.270 | - | 0.310 | 0.270 | 0.270 | 244,000 | 65,600 | 0.2689 | 0.270 | - | 0.310 | 0.270 | 0.270 | 244,000 | 0.2689 | 8.00% |
| 2001-08-29 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.250 | - | 0.270 | 0.245 | 0.250 | 146,000 | 35,610 | 0.2439 | 0.250 | - | 0.270 | 0.245 | 0.250 | 146,000 | 0.2439 | 0.00% |
| 2001-08-24 | 0 | 0.250 | - | 0.250 | 0.260 | 0.260 | 370,000 | 96,200 | 0.2600 | 0.250 | - | 0.250 | 0.260 | 0.260 | 370,000 | 0.2600 | 0.00% |
| 2001-08-23 | 0 | 0.250 | - | 0.255 | 0.244 | 0.250 | 330,000 | 81,800 | 0.2479 | 0.250 | - | 0.255 | 0.244 | 0.250 | 330,000 | 0.2479 | 5.93% |
| 2001-08-22 | 0 | 0.236 | - | 0.240 | 0.220 | 0.236 | 470,000 | 105,330 | 0.2241 | 0.236 | - | 0.240 | 0.220 | 0.236 | 470,000 | 0.2241 | 7.27% |
| 2001-08-21 | 0 | 0.220 | - | 0.228 | 0.210 | 0.220 | 320,000 | 68,900 | 0.2153 | 0.220 | - | 0.228 | 0.210 | 0.220 | 320,000 | 0.2153 | 7.32% |
| 2001-08-20 | 0 | 0.205 | - | 0.214 | 0.185 | 0.205 | 3,094,000 | 605,790 | 0.1958 | 0.205 | - | 0.214 | 0.185 | 0.205 | 3,094,000 | 0.1958 | 11.41% |
| 2001-08-17 | 0 | 0.184 | - | 0.185 | 0.168 | 0.184 | 712,000 | 125,400 | 0.1761 | 0.184 | - | 0.185 | 0.168 | 0.184 | 712,000 | 0.1761 | 9.52% |
| 2001-08-16 | 0 | 0.168 | - | 0.184 | 0.160 | 0.168 | 382,400 | 63,376 | 0.1657 | 0.168 | - | 0.184 | 0.160 | 0.168 | 382,400 | 0.1657 | 7.69% |
| 2001-08-15 | 0 | 0.156 | - | 0.172 | 0.140 | 0.156 | 340,000 | 50,200 | 0.1476 | 0.156 | - | 0.172 | 0.140 | 0.156 | 340,000 | 0.1476 | 9.09% |
| 2001-08-14 | 0 | 0.143 | - | 0.151 | 0.125 | 0.143 | 830,000 | 110,890 | 0.1336 | 0.143 | - | 0.151 | 0.125 | 0.143 | 830,000 | 0.1336 | 14.40% |
| 2001-08-13 | 0 | 0.125 | - | 0.128 | 0.117 | 0.125 | 1,500,000 | 179,500 | 0.1197 | 0.125 | - | 0.128 | 0.117 | 0.125 | 1,500,000 | 0.1197 | 6.84% |
| 2001-08-10 | 0 | 0.117 | - | 0.120 | 0.114 | 0.117 | 1,050,000 | 121,500 | 0.1157 | 0.117 | - | 0.120 | 0.114 | 0.117 | 1,050,000 | 0.1157 | 6.36% |
| 2001-08-09 | 0 | 0.110 | 0.110 | 0.122 | 0.110 | 0.116 | 970,000 | 110,120 | 0.1135 | 0.110 | 0.110 | 0.122 | 0.110 | 0.116 | 970,000 | 0.1135 | -0.90% |
| 2001-08-08 | 0 | 0.111 | - | - | 0.100 | 0.111 | 4,000,000 | 436,700 | 0.1092 | 0.111 | - | - | 0.100 | 0.111 | 4,000,000 | 0.1092 | 5.71% |
| 2001-08-07 | 0 | 0.105 | - | 0.105 | 0.090 | 0.105 | 2,000,000 | 201,000 | 0.1005 | 0.105 | - | 0.105 | 0.090 | 0.105 | 2,000,000 | 0.1005 | 10.53% |
| 2001-08-06 | 0 | 0.095 | - | 0.100 | 0.093 | 0.098 | 1,133,200 | 107,714 | 0.0951 | 0.095 | - | 0.100 | 0.093 | 0.098 | 1,133,200 | 0.0951 | 5.56% |
| 2001-08-03 | 0 | 0.090 | - | 0.094 | 0.085 | 0.090 | 200,000 | 17,500 | 0.0875 | 0.090 | - | 0.094 | 0.085 | 0.090 | 200,000 | 0.0875 | 9.76% |
| 2001-08-02 | 0 | 0.082 | - | 0.100 | 0.070 | 0.082 | 1,700,000 | 131,900 | 0.0776 | 0.082 | - | 0.100 | 0.070 | 0.082 | 1,700,000 | 0.0776 | 17.14% |
| 2001-08-01 | 0 | 0.070 | 0.050 | - | 0.040 | 0.070 | 410,000 | 24,400 | 0.0595 | 0.070 | 0.050 | - | 0.040 | 0.070 | 410,000 | 0.0595 | 70.73% |
| 2001-07-31 | 0 | 0.041 | 0.041 | - | 0.023 | 0.041 | 29,524,800 | 745,502 | 0.0253 | 0.041 | 0.041 | - | 0.023 | 0.041 | 29,524,800 | 0.0253 | -48.75% |
| 2001-07-30 | 0 | 0.080 | 0.075 | - | - | - | 0 | 0 | - | 0.080 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -27.27% |
| 2001-07-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 2001-07-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.120 | - | 0.136 | - | - | 0 | 0 | - | 0.120 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.120 | - | 0.136 | - | - | 0 | 0 | - | 0.120 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.120 | - | 0.136 | - | - | 0 | 0 | - | 0.120 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.120 | - | 0.120 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.120 | - | 0.120 | 0.136 | 0.136 | 100,000 | 0.1360 | 0.00% |
| 2001-06-18 | 0 | 0.120 | - | 0.136 | - | - | 0 | 0 | - | 0.120 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.120 | - | - | 0.120 | 0.120 | 30,000 | 3,600 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 30,000 | 0.1200 | -7.69% |
| 2001-06-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.130 | - | 0.138 | - | - | 0 | 0 | - | 0.130 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 30.00% |
| 2001-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.100 | 0.100 | 0.108 | 0.064 | 0.080 | 110,000 | 8,480 | 0.0771 | 0.100 | 0.100 | 0.108 | 0.064 | 0.080 | 110,000 | 0.0771 | 0.00% |
| 2001-04-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -25.93% |
| 2001-04-25 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.135 | - | - | - | - | 1,200 | 84 | 0.0700 | 0.135 | - | - | - | - | 1,200 | 0.0700 | 0.00% |
| 2001-03-21 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.135 | - | 0.137 | - | - | 0 | 0 | - | 0.135 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.135 | 0.127 | - | - | - | 0 | 0 | - | 0.135 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.135 | - | - | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 0.135 | - | - | 0.135 | 0.135 | 20,000 | 0.1350 | 3.85% |
| 2001-02-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.130 | - | - | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 10,000 | 0.1300 | 0.00% |
| 2000-12-21 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 8.33% |
| 2000-12-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 71.43% |
| 2000-12-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 0.0700 | 0.00% |
| 2000-12-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.070 | 0.046 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.046 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 50,000 | 3,500 | 0.0700 | 0.070 | - | 0.080 | 0.070 | 0.070 | 50,000 | 0.0700 | -5.41% |
| 2000-11-21 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.074 | 0.064 | - | - | - | 0 | 0 | - | 0.074 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.074 | - | - | - | - | 800 | 16 | 0.0200 | 0.074 | - | - | - | - | 800 | 0.0200 | 0.00% |
| 2000-10-24 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.074 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.074 | - | 0.080 | 0.070 | 0.074 | 47,200 | 3,200 | 0.0678 | 0.074 | - | 0.080 | 0.070 | 0.074 | 47,200 | 0.0678 | 5.71% |
| 2000-09-12 | 0 | 0.070 | - | 0.070 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.070 | - | 0.070 | 0.090 | 0.090 | 20,000 | 0.0900 | -51.72% |
| 2000-09-11 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -31.60% |
| 2000-09-08 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -4.50% |
| 2000-09-07 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -4.31% |
| 2000-09-06 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -3.73% |
| 2000-09-05 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | -2.03% |
| 2000-09-04 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.60% |
| 2000-09-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 2000-08-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 2000-08-29 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -5.26% |
| 2000-08-28 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -5.00% |
| 2000-08-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 2000-08-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -7.04% |
| 2000-08-23 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | -6.58% |
| 2000-08-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 2000-08-21 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 2000-08-17 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 2000-08-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 2000-08-15 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.410 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.410 | - | 0.450 | - | - | 2,000 | 560 | 0.2800 | 0.410 | - | 0.450 | - | - | 2,000 | 0.2800 | 0.00% |
| 2000-07-26 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.410 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.410 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.410 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 2000-06-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.410 | - | 0.450 | - | - | 0 | 0 | - | 0.410 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.410 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.410 | - | 0.450 | - | - | 0 | 0 | - | 0.410 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.410 | 0.350 | - | - | - | 0 | 0 | - | 0.410 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.410 | 0.410 | - | 0.400 | 0.420 | 120,000 | 49,200 | 0.4100 | 0.410 | 0.410 | - | 0.400 | 0.420 | 120,000 | 0.4100 | -4.65% |
| 2000-05-02 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 12,000 | 5,060 | 0.4217 | 0.430 | - | 0.450 | 0.430 | 0.430 | 12,000 | 0.4217 | -12.24% |
| 2000-04-28 | 0 | 0.490 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.380 | 0.490 | - | - | 0 | - | -2.00% |
| 2000-04-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -49.49% |
| 2000-04-26 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 2000-04-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -27.54% |
| 2000-04-19 | 0 | 1.380 | - | 1.420 | - | - | 0 | 0 | - | 1.380 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -1.43% |
| 2000-04-14 | 0 | 1.400 | - | 1.400 | - | - | 8,000 | 9,600 | 1.2000 | 1.400 | - | 1.400 | - | - | 8,000 | 1.2000 | -9.09% |
| 2000-04-13 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.540 | - | - | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 1.540 | - | - | 1.540 | 1.540 | 20,000 | 1.5400 | -2.53% |
| 2000-04-10 | 0 | 1.580 | - | 1.700 | 1.580 | 1.760 | 86,000 | 143,300 | 1.6663 | 1.580 | - | 1.700 | 1.580 | 1.760 | 86,000 | 1.6663 | -12.22% |
| 2000-04-07 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.800 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 2000-04-03 | 0 | 2.000 | - | 2.000 | - | - | 60,000 | 120,000 | 2.0000 | 2.000 | - | 2.000 | - | - | 60,000 | 2.0000 | -9.09% |
| 2000-03-31 | 0 | 2.200 | 2.150 | 2.250 | 2.150 | 2.350 | 126,000 | 278,500 | 2.2103 | 2.200 | 2.150 | 2.250 | 2.150 | 2.350 | 126,000 | 2.2103 | -5.38% |
| 2000-03-30 | 0 | 2.325 | 2.300 | 2.400 | 2.050 | 2.325 | 426,400 | 940,908 | 2.2066 | 2.325 | 2.300 | 2.400 | 2.050 | 2.325 | 426,400 | 2.2066 | 5.68% |
| 2000-03-29 | 0 | 2.200 | 2.050 | 2.275 | 2.100 | 2.600 | 358,800 | 822,020 | 2.2910 | 2.200 | 2.050 | 2.275 | 2.100 | 2.600 | 358,800 | 2.2910 | 12.82% |
| 2000-03-28 | 0 | 1.950 | - | 2.000 | 1.950 | 2.100 | 110,000 | 219,450 | 1.9950 | 1.950 | - | 2.000 | 1.950 | 2.100 | 110,000 | 1.9950 | 0.00% |
| 2000-03-27 | 0 | 1.950 | - | 1.950 | 1.950 | 2.000 | 166,400 | 322,788 | 1.9398 | 1.950 | - | 1.950 | 1.950 | 2.000 | 166,400 | 1.9398 | -2.50% |
| 2000-03-24 | 0 | 2.000 | - | 2.000 | 1.950 | 2.025 | 172,000 | 341,650 | 1.9863 | 2.000 | - | 2.000 | 1.950 | 2.025 | 172,000 | 1.9863 | 0.00% |
| 2000-03-23 | 0 | 2.000 | - | 2.100 | 1.990 | 2.000 | 50,000 | 99,800 | 1.9960 | 2.000 | - | 2.100 | 1.990 | 2.000 | 50,000 | 1.9960 | 0.00% |
| 2000-03-22 | 0 | 2.000 | - | 2.250 | - | - | 0 | 0 | - | 2.000 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.000 | - | 2.000 | - | - | 2,000 | 3,200 | 1.6000 | 2.000 | - | 2.000 | - | - | 2,000 | 1.6000 | -2.44% |
| 2000-03-20 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 2.050 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 2.050 | - | 2.075 | 2.000 | 2.050 | 72,560 | 144,864 | 1.9965 | 2.050 | - | 2.075 | 2.000 | 2.050 | 72,560 | 1.9965 | -2.38% |
| 2000-03-16 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.200 | 136,000 | 291,400 | 2.1426 | 2.100 | 2.000 | 2.100 | 2.100 | 2.200 | 136,000 | 2.1426 | -4.55% |
| 2000-03-15 | 0 | 2.200 | 2.200 | - | 2.100 | 2.200 | 202,400 | 435,560 | 2.1520 | 2.200 | 2.200 | - | 2.100 | 2.200 | 202,400 | 2.1520 | 3.53% |
| 2000-03-14 | 0 | 2.125 | 2.100 | 2.300 | 2.125 | 2.600 | 267,200 | 586,250 | 2.1940 | 2.125 | 2.100 | 2.300 | 2.125 | 2.600 | 267,200 | 2.1940 | -21.30% |
| 2000-03-13 | 0 | 2.700 | - | 2.800 | 2.700 | 2.800 | 143,359 | 387,345 | 2.7019 | 2.700 | - | 2.800 | 2.700 | 2.800 | 143,359 | 2.7019 | 3.85% |
| 2000-03-10 | 0 | 2.600 | 2.500 | 2.850 | 2.200 | 2.600 | 223,600 | 541,670 | 2.4225 | 2.600 | 2.500 | 2.850 | 2.200 | 2.600 | 223,600 | 2.4225 | 15.56% |
| 2000-03-09 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 121,600 | 267,700 | 2.2015 | 2.250 | 2.250 | 2.300 | 2.200 | 2.250 | 121,600 | 2.2015 | 3.45% |
| 2000-03-08 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 44,000 | 93,250 | 2.1193 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 44,000 | 2.1193 | -1.14% |
| 2000-03-07 | 0 | 2.200 | 2.200 | 2.250 | 2.100 | 2.300 | 221,904 | 476,308 | 2.1465 | 2.200 | 2.200 | 2.250 | 2.100 | 2.300 | 221,904 | 2.1465 | 0.00% |
| 2000-03-06 | 0 | 2.200 | 2.150 | 2.225 | 2.125 | 2.200 | 184,400 | 387,270 | 2.1002 | 2.200 | 2.150 | 2.225 | 2.125 | 2.200 | 184,400 | 2.1002 | 8.64% |
| 2000-03-03 | 0 | 2.025 | 2.025 | - | 1.900 | 1.980 | 80,000 | 154,250 | 1.9281 | 2.025 | 2.025 | - | 1.900 | 1.980 | 80,000 | 1.9281 | 4.38% |
| 2000-03-02 | 0 | 1.940 | 1.940 | 2.075 | 1.830 | 1.940 | 80,000 | 146,760 | 1.8345 | 1.940 | 1.940 | 2.075 | 1.830 | 1.940 | 80,000 | 1.8345 | 6.59% |
| 2000-03-01 | 0 | 1.820 | - | 1.830 | 1.800 | 1.820 | 91,600 | 159,420 | 1.7404 | 1.820 | - | 1.830 | 1.800 | 1.820 | 91,600 | 1.7404 | 1.68% |
| 2000-02-29 | 0 | 1.790 | 1.720 | 1.830 | 1.760 | 1.800 | 185,760 | 326,496 | 1.7576 | 1.790 | 1.720 | 1.830 | 1.760 | 1.800 | 185,760 | 1.7576 | 4.68% |
| 2000-02-28 | 0 | 1.710 | 1.710 | 1.820 | 1.500 | 1.800 | 304,400 | 497,820 | 1.6354 | 1.710 | 1.710 | 1.820 | 1.500 | 1.800 | 304,400 | 1.6354 | -16.59% |
| 2000-02-25 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.050 | 2.000 | 2.075 | 1.680 | 2.050 | 430,800 | 815,176 | 1.8922 | 2.050 | 2.000 | 2.075 | 1.680 | 2.050 | 430,800 | 1.8922 | 25.00% |
| 2000-02-23 | 0 | 1.640 | 1.640 | - | - | - | 10,800 | 15,120 | 1.4000 | 1.640 | 1.640 | - | - | - | 10,800 | 1.4000 | 9.33% |
| 2000-02-22 | 0 | 1.500 | 1.410 | 1.690 | 1.360 | 1.700 | 430,400 | 663,480 | 1.5415 | 1.500 | 1.410 | 1.690 | 1.360 | 1.700 | 430,400 | 1.5415 | -10.18% |
| 2000-02-21 | 0 | 1.670 | 1.660 | 1.700 | 1.650 | 1.750 | 430,000 | 726,080 | 1.6886 | 1.670 | 1.660 | 1.700 | 1.650 | 1.750 | 430,000 | 1.6886 | -1.76% |
| 2000-02-18 | 0 | 1.700 | 1.690 | - | 1.580 | 1.710 | 729,040 | 1,218,185 | 1.6709 | 1.700 | 1.690 | - | 1.580 | 1.710 | 729,040 | 1.6709 | 10.39% |
| 2000-02-17 | 0 | 1.540 | 1.470 | 1.560 | 1.400 | 1.560 | 1,003,200 | 1,463,768 | 1.4591 | 1.540 | 1.470 | 1.560 | 1.400 | 1.560 | 1,003,200 | 1.4591 | 6.21% |
| 2000-02-16 | 0 | 1.450 | 1.430 | 1.500 | 0.810 | 1.500 | 318,400 | 418,184 | 1.3134 | 1.450 | 1.430 | 1.500 | 0.810 | 1.500 | 318,400 | 1.3134 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy