CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2003-01-30

Exchange Code Listed Last trade Delisted
HK Main 01061  2000-02-03  2003-01-27  2003-02-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-01-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-17 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
2003-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-09 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2003-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-25 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-21 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-18 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-17 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-16 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-15 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-10-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-07-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-04-02 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-26 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-25 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-21 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-18 0 0.010 - 0.010 - - 2,000 2 0.0010 0.010 - 0.010 - - 2,000 0.0010 0.00%
2002-03-15 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-27 0 0.010 - 0.010 - - 5,600 56 0.0100 0.010 - 0.010 - - 5,600 0.0100 0.00%
2002-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-21 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-02-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-15 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2002-02-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-02-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-02-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-29 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-22 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2002-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-15 0 0.010 - - 0.010 0.010 620,000 6,200 0.0100 0.010 - - 0.010 0.010 620,000 0.0100 0.00%
2002-01-14 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
2002-01-11 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2002-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-09 0 0.010 - 0.010 0.010 0.010 1,020,000 10,100 0.0099 0.010 - 0.010 0.010 0.010 1,020,000 0.0099 0.00%
2001-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-07 0 0.010 - 0.010 - - 6,229,800 62,298 0.0100 0.010 - 0.010 - - 6,229,800 0.0100 0.00%
2001-11-06 0 0.010 - 0.010 - - 29,144,800 291,448 0.0100 0.010 - 0.010 - - 29,144,800 0.0100 0.00%
2001-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
2001-08-23 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2001-08-22 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -20.00%
2001-08-21 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -25.00%
2001-08-20 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2001-08-17 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -33.33%
2001-08-16 0 0.030 - 0.030 0.030 0.030 20,000 600 0.0300 0.030 - 0.030 0.030 0.030 20,000 0.0300 200.00%
2001-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-13 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2001-08-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-08-08 0 0.010 - - - - 200,000 2,000 0.0100 0.010 - - - - 200,000 0.0100 0.00%
2001-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-08-02 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-08-01 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2001-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-07-27 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-07-26 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2001-07-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-07-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-07-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-07-13 0 0.010 0.010 0.012 0.010 0.010 1,425,000 14,225 0.0100 0.010 0.010 0.012 0.010 0.010 1,425,000 0.0100 0.00%
2001-07-12 0 0.010 0.010 0.013 0.010 0.011 2,452,000 26,220 0.0107 0.010 0.010 0.013 0.010 0.011 2,452,000 0.0107 -16.67%
2001-07-11 0 0.012 0.012 0.018 - - 0 0 - 0.012 0.012 0.018 - - 0 - 0.00%
2001-07-10 0 0.012 0.011 0.017 - - 0 0 - 0.012 0.011 0.017 - - 0 - 0.00%
2001-07-09 0 0.012 0.010 0.016 0.012 0.012 460,000 5,520 0.0120 0.012 0.010 0.016 0.012 0.012 460,000 0.0120 0.00%
2001-07-05 0 0.012 0.012 0.016 0.012 0.012 480,800 5,645 0.0117 0.012 0.012 0.016 0.012 0.012 480,800 0.0117 0.00%
2001-07-04 0 0.012 0.012 0.017 0.011 0.012 360,000 4,060 0.0113 0.012 0.012 0.017 0.011 0.012 360,000 0.0113 -14.29%
2001-07-03 0 0.014 0.012 0.017 0.014 0.014 1,000,000 14,000 0.0140 0.014 0.012 0.017 0.014 0.014 1,000,000 0.0140 -6.67%
2001-06-29 0 0.015 0.015 0.016 0.015 0.016 1,480,000 23,120 0.0156 0.015 0.015 0.016 0.015 0.016 1,480,000 0.0156 0.00%
2001-06-28 0 0.015 0.013 0.016 - - 200,000 3,000 0.0150 0.015 0.013 0.016 - - 200,000 0.0150 0.00%
2001-06-27 0 0.015 0.013 0.017 0.012 0.018 6,900,000 101,640 0.0147 0.015 0.013 0.017 0.012 0.018 6,900,000 0.0147 36.36%
2001-06-26 0 0.011 0.011 0.013 0.011 0.011 1,500,000 16,500 0.0110 0.011 0.011 0.013 0.011 0.011 1,500,000 0.0110 -15.38%
2001-06-22 0 0.013 0.011 0.013 0.013 0.018 720,000 9,860 0.0137 0.013 0.011 0.013 0.013 0.018 720,000 0.0137 18.18%
2001-06-21 0 0.011 0.011 0.014 0.011 0.011 40,000 440 0.0110 0.011 0.011 0.014 0.011 0.011 40,000 0.0110 -26.67%
2001-06-20 0 0.015 0.011 0.015 0.013 0.015 4,420,000 57,700 0.0131 0.015 0.011 0.015 0.013 0.015 4,420,000 0.0131 36.36%
2001-06-19 0 0.011 0.011 0.017 0.011 0.011 800,000 8,800 0.0110 0.011 0.011 0.017 0.011 0.011 800,000 0.0110 0.00%
2001-06-18 0 0.011 0.011 0.014 0.011 0.014 460,000 5,960 0.0130 0.011 0.011 0.014 0.011 0.014 460,000 0.0130 0.00%
2001-06-15 0 0.011 0.011 0.013 0.011 0.011 300,000 3,300 0.0110 0.011 0.011 0.013 0.011 0.011 300,000 0.0110 0.00%
2001-06-14 0 0.011 0.011 0.013 0.011 0.011 1,420,000 15,620 0.0110 0.011 0.011 0.013 0.011 0.011 1,420,000 0.0110 -15.38%
2001-06-13 0 0.013 0.010 0.013 0.010 0.013 1,700,000 17,600 0.0104 0.013 0.010 0.013 0.010 0.013 1,700,000 0.0104 30.00%
2001-06-12 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-06-11 0 0.010 0.010 0.012 0.010 0.012 5,070,000 51,650 0.0102 0.010 0.010 0.012 0.010 0.012 5,070,000 0.0102 0.00%
2001-06-08 0 0.010 0.010 0.013 0.010 0.013 2,770,000 30,730 0.0111 0.010 0.010 0.013 0.010 0.013 2,770,000 0.0111 0.00%
2001-06-07 0 0.010 - 0.011 0.010 0.010 2,160,000 21,600 0.0100 0.010 - 0.011 0.010 0.010 2,160,000 0.0100 0.00%
2001-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-06-05 0 0.010 0.010 0.012 0.010 0.013 1,380,000 14,220 0.0103 0.010 0.010 0.012 0.010 0.013 1,380,000 0.0103 0.00%
2001-06-04 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
2001-06-01 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2001-05-31 0 0.010 - 0.010 - - 16,800 50 0.0030 0.010 - 0.010 - - 16,800 0.0030 0.00%
2001-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-29 0 0.010 - 0.010 0.010 0.010 5,300,000 53,000 0.0100 0.010 - 0.010 0.010 0.010 5,300,000 0.0100 0.00%
2001-05-28 0 0.010 - 0.010 0.010 0.010 6,000,000 60,000 0.0100 0.010 - 0.010 0.010 0.010 6,000,000 0.0100 0.00%
2001-05-25 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2001-05-24 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
2001-05-23 0 0.010 - 0.010 0.010 0.010 3,960,000 39,600 0.0100 0.010 - 0.010 0.010 0.010 3,960,000 0.0100 0.00%
2001-05-22 0 0.010 - 0.010 0.010 0.010 900,000 9,000 0.0100 0.010 - 0.010 0.010 0.010 900,000 0.0100 0.00%
2001-05-21 0 0.010 - 0.010 0.010 0.010 520,000 5,200 0.0100 0.010 - 0.010 0.010 0.010 520,000 0.0100 0.00%
2001-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-15 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2001-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-07 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2001-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-05-03 0 0.010 - 0.010 0.010 0.011 4,480,000 45,800 0.0102 0.010 - 0.010 0.010 0.011 4,480,000 0.0102 0.00%
2001-05-02 0 0.010 - - 0.010 0.010 500,000 5,000 0.0100 0.010 - - 0.010 0.010 500,000 0.0100 0.00%
2001-04-27 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-04-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-20 0 0.010 - - 0.010 0.010 200,000 2,000 0.0100 0.010 - - 0.010 0.010 200,000 0.0100 0.00%
2001-04-19 0 0.010 - 0.011 0.010 0.010 600,000 6,000 0.0100 0.010 - 0.011 0.010 0.010 600,000 0.0100 0.00%
2001-04-18 0 0.010 - 0.010 - - 1,040,000 10,400 0.0100 0.010 - 0.010 - - 1,040,000 0.0100 0.00%
2001-04-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-12 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2001-04-11 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2001-04-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-04-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-04-03 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-04-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2001-03-30 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-03-29 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-03-28 0 0.010 0.010 0.011 0.010 0.010 800,000 8,000 0.0100 0.010 0.010 0.011 0.010 0.010 800,000 0.0100 0.00%
2001-03-27 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2001-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-23 0 0.010 - 0.010 0.010 0.010 1,420,000 14,200 0.0100 0.010 - 0.010 0.010 0.010 1,420,000 0.0100 0.00%
2001-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2001-03-20 0 0.010 - 0.010 0.010 0.010 180,000 1,800 0.0100 0.010 - 0.010 0.010 0.010 180,000 0.0100 0.00%
2001-03-19 0 0.010 - 0.010 0.010 0.010 1,300,000 13,000 0.0100 0.010 - 0.010 0.010 0.010 1,300,000 0.0100 0.00%
2001-03-16 0 0.010 - 0.011 0.010 0.011 3,200,000 33,180 0.0104 0.010 - 0.011 0.010 0.011 3,200,000 0.0104 -9.09%
2001-03-15 0 0.011 0.010 0.011 0.011 0.011 40,000 440 0.0110 0.011 0.010 0.011 0.011 0.011 40,000 0.0110 10.00%
2001-03-14 0 0.010 - 0.012 0.010 0.011 800,000 8,300 0.0104 0.010 - 0.012 0.010 0.011 800,000 0.0104 -9.09%
2001-03-13 0 0.011 - 0.011 0.010 0.011 4,700,000 48,100 0.0102 0.011 - 0.011 0.010 0.011 4,700,000 0.0102 10.00%
2001-03-12 0 0.010 - 0.011 0.010 0.010 4,011,790 40,059 0.0100 0.010 - 0.011 0.010 0.010 4,011,790 0.0100 -9.09%
2001-03-09 0 0.011 0.011 0.013 0.010 0.013 2,620,000 30,120 0.0115 0.011 0.011 0.013 0.010 0.013 2,620,000 0.0115 -15.38%
2001-03-08 0 0.013 0.011 0.015 0.013 0.013 400,000 5,200 0.0130 0.013 0.011 0.015 0.013 0.013 400,000 0.0130 -13.33%
2001-03-07 0 0.015 0.010 0.015 0.010 0.022 920,000 11,240 0.0122 0.015 0.010 0.015 0.010 0.022 920,000 0.0122 -31.82%
2001-03-06 0 0.022 - 0.022 0.018 0.022 1,960,000 38,340 0.0196 0.022 - 0.022 0.018 0.022 1,960,000 0.0196 -4.35%
2001-03-05 0 0.023 0.023 - 0.023 0.023 400,000 9,200 0.0230 0.023 0.023 - 0.023 0.023 400,000 0.0230 -8.00%
2001-03-02 0 0.025 0.025 - 0.025 0.025 200,000 5,000 0.0250 0.025 0.025 - 0.025 0.025 200,000 0.0250 -16.67%
2001-03-01 0 0.030 0.025 - - - 0 0 - 0.030 0.025 - - - 0 - 0.00%
2001-02-28 0 0.030 0.025 - - - 0 0 - 0.030 0.025 - - - 0 - 0.00%
2001-02-27 0 0.030 0.027 - - - 0 0 - 0.030 0.027 - - - 0 - 0.00%
2001-02-26 0 0.030 0.030 - 0.030 0.030 80,000 2,400 0.0300 0.030 0.030 - 0.030 0.030 80,000 0.0300 20.00%
2001-02-23 0 0.025 0.022 0.030 0.025 0.025 100,000 2,500 0.0250 0.025 0.022 0.030 0.025 0.025 100,000 0.0250 -24.24%
2001-02-22 0 0.033 0.033 - 0.025 0.025 280,000 7,000 0.0250 0.033 0.033 - 0.025 0.025 280,000 0.0250 0.00%
2001-02-21 0 0.033 0.025 - - - 0 0 - 0.033 0.025 - - - 0 - 0.00%
2001-02-20 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2001-02-19 0 0.033 - 0.040 - - 0 0 - 0.033 - 0.040 - - 0 - 0.00%
2001-02-16 0 0.033 - 0.034 0.033 0.033 40,000 1,320 0.0330 0.033 - 0.034 0.033 0.033 40,000 0.0330 -8.33%
2001-02-15 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
2001-02-14 0 0.036 - 0.038 - - 0 0 - 0.036 - 0.038 - - 0 - 0.00%
2001-02-13 0 0.036 - 0.038 0.036 0.037 1,780,000 64,860 0.0364 0.036 - 0.038 0.036 0.037 1,780,000 0.0364 -2.70%
2001-02-12 0 0.037 0.037 - 0.037 0.037 220,000 8,140 0.0370 0.037 0.037 - 0.037 0.037 220,000 0.0370 12.12%
2001-02-09 0 0.033 - 0.033 - - 600,000 19,800 0.0330 0.033 - 0.033 - - 600,000 0.0330 -2.94%
2001-02-08 0 0.034 - 0.035 - - 0 0 - 0.034 - 0.035 - - 0 - 0.00%
2001-02-07 0 0.034 - 0.035 - - 0 0 - 0.034 - 0.035 - - 0 - 0.00%
2001-02-06 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
2001-02-05 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - -2.86%
2001-02-02 0 0.035 - 0.035 - - 10,800 162 0.0150 0.035 - 0.035 - - 10,800 0.0150 0.00%
2001-02-01 0 0.035 - 0.038 - - 0 0 - 0.035 - 0.038 - - 0 - 0.00%
2001-01-31 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
2001-01-30 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -2.70%
2001-01-29 0 0.037 - - - - 0 0 - 0.037 - - - - 0 - 0.00%
2001-01-23 0 0.037 - 0.040 0.037 0.037 20,000 740 0.0370 0.037 - 0.040 0.037 0.037 20,000 0.0370 0.00%
2001-01-22 0 0.037 - - 0.037 0.037 86,000 3,122 0.0363 0.037 - - 0.037 0.037 86,000 0.0363 12.12%
2001-01-19 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
2001-01-18 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2001-01-17 0 0.033 0.033 - 0.020 0.024 260,000 5,440 0.0209 0.033 0.033 - 0.020 0.024 260,000 0.0209 32.00%
2001-01-16 0 0.025 0.037 - 0.025 0.025 180,000 4,500 0.0250 0.025 0.037 - 0.025 0.025 180,000 0.0250 -37.50%
2001-01-15 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-12 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-11 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-09 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 0.00%
2001-01-08 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
2001-01-05 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
2001-01-04 0 0.045 - - 0.045 0.045 114,000 4,920 0.0432 0.045 - - 0.045 0.045 114,000 0.0432 0.00%
2001-01-03 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
2001-01-02 0 0.050 - - - - 50,800 1,524 0.0300 0.050 - - - - 50,800 0.0300 0.00%
2000-12-29 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
2000-12-28 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2000-12-27 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
2000-12-22 0 0.050 - - 0.050 0.050 20,000 1,000 0.0500 0.050 - - 0.050 0.050 20,000 0.0500 2.04%
2000-12-21 0 0.049 0.049 - 0.036 0.040 140,000 5,440 0.0389 0.049 0.049 - 0.036 0.040 140,000 0.0389 -3.92%
2000-12-20 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-19 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-18 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-15 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - 0.00%
2000-12-14 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-13 0 0.051 - 0.056 - - 0 0 - 0.051 - 0.056 - - 0 - 0.00%
2000-12-12 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-11 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-08 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-12-07 0 0.051 0.051 - 0.051 0.055 200,000 10,920 0.0546 0.051 0.051 - 0.051 0.055 200,000 0.0546 -7.27%
2000-12-06 0 0.055 0.055 - 0.055 0.055 30,000 1,500 0.0500 0.055 0.055 - 0.055 0.055 30,000 0.0500 7.84%
2000-12-05 0 0.051 0.051 - - - 0 0 - 0.051 0.051 - - - 0 - 0.00%
2000-12-04 0 0.051 0.051 - - - 0 0 - 0.051 0.051 - - - 0 - 0.00%
2000-12-01 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
2000-11-30 0 0.051 0.048 - - - 0 0 - 0.051 0.048 - - - 0 - 0.00%
2000-11-29 0 0.051 0.051 - 0.051 0.055 300,000 16,100 0.0537 0.051 0.051 - 0.051 0.055 300,000 0.0537 -7.27%
2000-11-28 0 0.055 0.055 - 0.055 0.055 100,000 5,500 0.0550 0.055 0.055 - 0.055 0.055 100,000 0.0550 0.00%
2000-11-27 0 0.055 0.055 - - - 0 0 - 0.055 0.055 - - - 0 - 0.00%
2000-11-24 0 0.055 0.054 - - - 0 0 - 0.055 0.054 - - - 0 - 0.00%
2000-11-23 0 0.055 0.054 - 0.053 0.055 480,000 26,000 0.0542 0.055 0.054 - 0.053 0.055 480,000 0.0542 -6.78%
2000-11-22 0 0.059 0.058 - 0.059 0.062 314,800 18,892 0.0600 0.059 0.058 - 0.059 0.062 314,800 0.0600 -9.23%
2000-11-21 0 0.065 0.065 - 0.065 0.065 500,000 32,500 0.0650 0.065 0.065 - 0.065 0.065 500,000 0.0650 -1.52%
2000-11-20 0 0.066 0.066 - 0.066 0.066 180,000 11,880 0.0660 0.066 0.066 - 0.066 0.066 180,000 0.0660 -4.35%
2000-11-17 0 0.069 0.069 0.084 0.068 0.069 400,000 27,400 0.0685 0.069 0.069 0.084 0.068 0.069 400,000 0.0685 -4.17%
2000-11-16 0 0.072 0.072 0.075 0.072 0.073 1,340,000 97,080 0.0724 0.072 0.072 0.075 0.072 0.073 1,340,000 0.0724 -1.37%
2000-11-15 0 0.073 0.072 0.075 0.060 0.075 440,000 30,900 0.0702 0.073 0.072 0.075 0.060 0.075 440,000 0.0702 32.73%
2000-11-14 0 0.055 - - 0.055 0.056 600,000 33,120 0.0552 0.055 - - 0.055 0.056 600,000 0.0552 -1.79%
2000-11-13 0 0.056 0.056 - 0.056 0.056 400,000 22,400 0.0560 0.056 0.056 - 0.056 0.056 400,000 0.0560 -6.67%
2000-11-10 0 0.060 0.060 - 0.060 0.060 130,000 7,600 0.0585 0.060 0.060 - 0.060 0.060 130,000 0.0585 5.26%
2000-11-09 0 0.057 0.057 - 0.057 0.057 100,000 5,700 0.0570 0.057 0.057 - 0.057 0.057 100,000 0.0570 -6.56%
2000-11-08 0 0.061 - - 0.061 0.066 1,240,000 79,840 0.0644 0.061 - - 0.061 0.066 1,240,000 0.0644 -1.61%
2000-11-07 0 0.062 0.062 - 0.052 0.056 155,638 8,066 0.0518 0.062 0.062 - 0.052 0.056 155,638 0.0518 34.78%
2000-11-06 0 0.046 0.046 - 0.042 0.042 35,000 1,290 0.0369 0.046 0.046 - 0.042 0.042 35,000 0.0369 2.22%
2000-11-03 0 0.045 0.044 - 0.045 0.045 220,000 9,900 0.0450 0.045 0.044 - 0.045 0.045 220,000 0.0450 12.50%
2000-11-02 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-01 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-31 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-30 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 0.00%
2000-10-27 0 0.040 0.044 - - - 0 0 - 0.040 0.044 - - - 0 - 0.00%
2000-10-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-25 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-17 0 0.040 0.030 0.040 0.040 0.040 500,000 20,000 0.0400 0.040 0.030 0.040 0.040 0.040 500,000 0.0400 -11.11%
2000-10-16 0 0.045 - 0.048 - - 300,000 13,500 0.0450 0.045 - 0.048 - - 300,000 0.0450 0.00%
2000-10-13 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
2000-10-12 0 0.045 0.045 0.050 0.041 0.050 862,000 40,640 0.0471 0.045 0.045 0.050 0.041 0.050 862,000 0.0471 -35.71%
2000-10-11 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -26.32%
2000-10-10 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - -17.39%
2000-10-09 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - 0.00%
2000-10-05 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - -8.73%
2000-10-04 0 0.126 - 0.126 - - 0 0 - 0.126 - 0.126 - - 0 - -3.08%
2000-10-03 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2000-09-29 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2000-09-28 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2000-09-27 0 0.130 - 0.130 - - 468,490 60,904 0.1300 0.130 - 0.130 - - 468,490 0.1300 0.00%
2000-09-26 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2000-09-25 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
2000-09-22 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -7.14%
2000-09-21 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2000-09-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2000-09-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2000-09-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2000-09-15 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -2.78%
2000-09-14 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - -2.04%
2000-09-12 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - 0.00%
2000-09-11 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - 0.00%
2000-09-08 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - -2.00%
2000-09-07 0 0.150 - 0.150 - - 1,500 180 0.1200 0.150 - 0.150 - - 1,500 0.1200 0.00%
2000-09-06 0 0.150 0.146 0.152 - - 0 0 - 0.150 0.146 0.152 - - 0 - 0.00%
2000-09-05 0 0.150 0.149 0.154 0.149 0.153 460,000 69,240 0.1505 0.150 0.149 0.154 0.149 0.153 460,000 0.1505 2.04%
2000-09-04 0 0.147 0.145 0.155 0.147 0.147 100,000 14,700 0.1470 0.147 0.145 0.155 0.147 0.147 100,000 0.1470 -2.65%
2000-09-01 0 0.151 0.143 0.155 0.151 0.153 200,000 30,400 0.1520 0.151 0.143 0.155 0.151 0.153 200,000 0.1520 -2.58%
2000-08-31 0 0.155 - 0.155 0.155 0.155 20,000 3,100 0.1550 0.155 - 0.155 0.155 0.155 20,000 0.1550 1.31%
2000-08-30 0 0.153 0.145 0.153 - - 38,500 5,390 0.1400 0.153 0.145 0.153 - - 38,500 0.1400 0.00%
2000-08-29 0 0.153 0.151 - 0.151 0.153 1,457,690 220,944 0.1516 0.153 0.151 - 0.151 0.153 1,457,690 0.1516 0.66%
2000-08-28 0 0.152 - 0.152 0.152 0.152 100,000 15,200 0.1520 0.152 - 0.152 0.152 0.152 100,000 0.1520 0.00%
2000-08-25 0 0.152 - 0.155 - - 0 0 - 0.152 - 0.155 - - 0 - 0.00%
2000-08-24 0 0.152 - 0.155 - - 0 0 - 0.152 - 0.155 - - 0 - 0.00%
2000-08-23 0 0.152 - 0.162 0.152 0.160 809,600 127,744 0.1578 0.152 - 0.162 0.152 0.160 809,600 0.1578 -7.32%
2000-08-22 0 0.164 0.162 0.169 0.164 0.169 796,596 132,463 0.1663 0.164 0.162 0.169 0.164 0.169 796,596 0.1663 -1.20%
2000-08-21 0 0.166 0.166 - 0.165 0.170 342,714 56,807 0.1658 0.166 0.166 - 0.165 0.170 342,714 0.1658 0.00%
2000-08-18 0 0.166 - - 0.166 0.170 540,000 91,040 0.1686 0.166 - - 0.166 0.170 540,000 0.1686 -2.35%
2000-08-17 0 0.170 0.170 0.178 0.170 0.178 329,000 56,200 0.1708 0.170 0.170 0.178 0.170 0.178 329,000 0.1708 0.00%
2000-08-16 0 0.170 0.166 - 0.160 0.170 384,000 63,160 0.1645 0.170 0.166 - 0.160 0.170 384,000 0.1645 4.94%
2000-08-15 0 0.162 - 0.166 0.162 0.162 40,000 6,480 0.1620 0.162 - 0.166 0.162 0.162 40,000 0.1620 0.00%
2000-08-14 0 0.162 0.162 - 0.159 0.162 600,000 96,060 0.1601 0.162 0.162 - 0.159 0.162 600,000 0.1601 4.52%
2000-08-11 0 0.155 - 0.158 - - 0 0 - 0.155 - 0.158 - - 0 - 0.00%
2000-08-10 0 0.155 - 0.155 0.155 0.155 300,000 46,500 0.1550 0.155 - 0.155 0.155 0.155 300,000 0.1550 0.00%
2000-08-09 0 0.155 - 0.155 0.155 0.155 20,000 3,100 0.1550 0.155 - 0.155 0.155 0.155 20,000 0.1550 0.00%
2000-08-08 0 0.155 - 0.155 - - 0 0 - 0.155 - 0.155 - - 0 - 0.00%
2000-08-07 0 0.155 - 0.155 - - 1,100,000 165,000 0.1500 0.155 - 0.155 - - 1,100,000 0.1500 0.00%
2000-08-04 0 0.155 - 0.155 - - 0 0 - 0.155 - 0.155 - - 0 - 0.00%
2000-08-03 0 0.155 - 0.155 - - 17,200 2,408 0.1400 0.155 - 0.155 - - 17,200 0.1400 -3.73%
2000-08-02 0 0.161 - 0.163 - - 0 0 - 0.161 - 0.163 - - 0 - 0.00%
2000-08-01 0 0.161 - 0.161 0.161 0.165 140,000 22,780 0.1627 0.161 - 0.161 0.161 0.165 140,000 0.1627 -2.42%
2000-07-31 0 0.165 0.157 0.165 0.165 0.165 20,000 3,300 0.1650 0.165 0.157 0.165 0.165 0.165 20,000 0.1650 2.48%
2000-07-28 0 0.161 0.152 0.161 0.149 0.161 230,000 35,140 0.1528 0.161 0.152 0.161 0.149 0.161 230,000 0.1528 2.55%
2000-07-27 0 0.157 - 0.157 0.157 0.160 310,000 49,100 0.1584 0.157 - 0.157 0.157 0.160 310,000 0.1584 -1.26%
2000-07-26 0 0.159 0.159 0.162 0.159 0.163 952,568 152,574 0.1602 0.159 0.159 0.162 0.159 0.163 952,568 0.1602 -2.45%
2000-07-25 0 0.163 0.159 0.165 0.161 0.168 160,000 26,560 0.1660 0.163 0.159 0.165 0.161 0.168 160,000 0.1660 1.88%
2000-07-24 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -2.44%
2000-07-21 0 0.164 - 0.164 - - 0 0 - 0.164 - 0.164 - - 0 - -0.61%
2000-07-20 0 0.165 - - 0.165 0.165 20,000 3,300 0.1650 0.165 - - 0.165 0.165 20,000 0.1650 2.48%
2000-07-19 0 0.161 - 0.164 0.161 0.161 46,000 6,860 0.1491 0.161 - 0.164 0.161 0.161 46,000 0.1491 -2.42%
2000-07-18 0 0.165 - 0.165 0.165 0.165 60,000 9,900 0.1650 0.165 - 0.165 0.165 0.165 60,000 0.1650 -1.79%
2000-07-17 0 0.168 - - - - 60,000 9,900 0.1650 0.168 - - - - 60,000 0.1650 0.00%
2000-07-14 0 0.168 - 0.170 - - 5,800 812 0.1400 0.168 - 0.170 - - 5,800 0.1400 0.00%
2000-07-13 0 0.168 - 0.170 0.168 0.168 33,000 5,310 0.1609 0.168 - 0.170 0.168 0.168 33,000 0.1609 5.00%
2000-07-12 0 0.160 - 0.170 - - 0 0 - 0.160 - 0.170 - - 0 - 0.00%
2000-07-11 0 0.160 - 0.164 - - 0 0 - 0.160 - 0.164 - - 0 - 0.00%
2000-07-10 0 0.160 - 0.160 - - 5,600 784 0.1400 0.160 - 0.160 - - 5,600 0.1400 0.00%
2000-07-07 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
2000-07-06 0 0.160 - 0.160 0.160 0.160 40,000 6,400 0.1600 0.160 - 0.160 0.160 0.160 40,000 0.1600 2.56%
2000-07-05 0 0.156 - 0.156 - - 0 0 - 0.156 - 0.156 - - 0 - 0.00%
2000-07-04 0 0.156 - 0.159 - - 0 0 - 0.156 - 0.159 - - 0 - 0.00%
2000-07-03 0 0.156 - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2000-06-30 0 0.156 - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2000-06-29 0 0.156 - 0.156 0.156 0.160 120,000 18,800 0.1567 0.156 - 0.156 0.156 0.160 120,000 0.1567 -2.50%
2000-06-28 0 0.160 - - 0.160 0.160 240,000 38,400 0.1600 0.160 - - 0.160 0.160 240,000 0.1600 -3.03%
2000-06-27 0 0.165 - 0.165 - - 0 0 - 0.165 - 0.165 - - 0 - 0.00%
2000-06-26 0 0.165 - 0.165 - - 8,000 960 0.1200 0.165 - 0.165 - - 8,000 0.1200 0.00%
2000-06-23 0 0.165 - - 0.165 0.165 200,000 33,000 0.1650 0.165 - - 0.165 0.165 200,000 0.1650 0.00%
2000-06-22 0 0.165 - - 0.165 0.165 40,000 6,600 0.1650 0.165 - - 0.165 0.165 40,000 0.1650 -2.37%
2000-06-21 0 0.169 0.169 - 0.169 0.171 80,000 13,640 0.1705 0.169 0.169 - 0.169 0.171 80,000 0.1705 -3.43%
2000-06-20 0 0.175 - 0.175 0.171 0.179 884,840 155,674 0.1759 0.175 - 0.175 0.171 0.179 884,840 0.1759 2.34%
2000-06-19 0 0.171 0.171 - 0.171 0.171 20,000 3,420 0.1710 0.171 0.171 - 0.171 0.171 20,000 0.1710 -5.00%
2000-06-16 0 0.180 0.180 - 0.180 0.180 300,000 54,000 0.1800 0.180 0.180 - 0.180 0.180 300,000 0.1800 0.00%
2000-06-15 0 0.180 - 0.184 - - 0 0 - 0.180 - 0.184 - - 0 - 0.00%
2000-06-14 0 0.180 - 0.183 0.179 0.180 102,400 18,300 0.1787 0.180 - 0.183 0.179 0.180 102,400 0.1787 0.00%
2000-06-13 0 0.180 - 0.180 0.180 0.180 20,000 3,600 0.1800 0.180 - 0.180 0.180 0.180 20,000 0.1800 2.27%
2000-06-12 0 0.176 - - - - 2,200 264 0.1200 0.176 - - - - 2,200 0.1200 0.00%
2000-06-09 0 0.176 0.173 - 0.176 0.180 220,000 38,180 0.1735 0.176 0.173 - 0.176 0.180 220,000 0.1735 -6.38%
2000-06-08 0 0.188 0.185 0.192 0.188 0.192 280,001 53,120 0.1897 0.188 0.185 0.192 0.188 0.192 280,001 0.1897 -2.08%
2000-06-07 0 0.192 0.192 0.202 0.192 0.192 60,000 11,520 0.1920 0.192 0.192 0.202 0.192 0.192 60,000 0.1920 -3.03%
2000-06-05 0 0.198 0.198 0.204 0.198 0.200 572,001 113,440 0.1983 0.198 0.198 0.204 0.198 0.200 572,001 0.1983 0.00%
2000-06-02 0 0.198 0.197 0.210 0.198 0.213 2,026,009 416,110 0.2054 0.198 0.197 0.210 0.198 0.213 2,026,009 0.2054 -7.04%
2000-06-01 0 0.213 - 0.213 - - 0 0 - 0.213 - 0.213 - - 0 - 0.00%
2000-05-31 0 0.213 - 0.214 - - 0 0 - 0.213 - 0.214 - - 0 - 0.00%
2000-05-30 0 0.213 - 0.213 0.215 0.215 60,000 12,900 0.2150 0.213 - 0.213 0.215 0.215 60,000 0.2150 -0.93%
2000-05-29 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -1.38%
2000-05-26 0 0.218 - 0.218 - - 1,000 180 0.1800 0.218 - 0.218 - - 1,000 0.1800 -3.54%
2000-05-25 0 0.226 - 0.226 0.228 0.228 200,000 45,600 0.2280 0.226 - 0.226 0.228 0.228 200,000 0.2280 -0.88%
2000-05-24 0 0.228 - 0.228 0.228 0.228 100,000 22,800 0.2280 0.228 - 0.228 0.228 0.228 100,000 0.2280 -1.30%
2000-05-23 0 0.231 - 0.231 0.231 0.231 20,000 4,620 0.2310 0.231 - 0.231 0.231 0.231 20,000 0.2310 -4.55%
2000-05-22 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2000-05-19 0 0.242 - 0.242 0.240 0.242 716,000 171,920 0.2401 0.242 - 0.242 0.240 0.242 716,000 0.2401 0.83%
2000-05-18 0 0.240 - 0.250 0.236 0.240 500,000 119,840 0.2397 0.240 - 0.250 0.236 0.240 500,000 0.2397 -0.83%
2000-05-17 0 0.242 0.238 0.246 0.238 0.260 1,100,000 271,500 0.2468 0.242 0.238 0.246 0.238 0.260 1,100,000 0.2468 1.68%
2000-05-16 0 0.238 0.238 0.246 0.230 0.238 472,000 108,920 0.2308 0.238 0.238 0.246 0.230 0.238 472,000 0.2308 5.31%
2000-05-15 0 0.226 0.226 0.234 0.218 0.226 370,000 83,220 0.2249 0.226 0.226 0.234 0.218 0.226 370,000 0.2249 1.80%
2000-05-12 0 0.222 0.222 0.230 0.222 0.222 60,000 13,320 0.2220 0.222 0.222 0.230 0.222 0.222 60,000 0.2220 -3.48%
2000-05-10 0 0.230 - 0.244 0.230 0.244 654,800 154,660 0.2362 0.230 - 0.244 0.230 0.244 654,800 0.2362 -3.36%
2000-05-09 0 0.238 0.235 0.238 0.228 0.240 820,000 191,780 0.2339 0.238 0.235 0.238 0.228 0.240 820,000 0.2339 -0.83%
2000-05-08 0 0.240 0.235 0.240 0.239 0.270 1,438,000 352,680 0.2453 0.240 0.235 0.240 0.239 0.270 1,438,000 0.2453 -11.11%
2000-05-05 0 0.270 0.270 0.280 0.260 0.285 2,227,500 615,275 0.2762 0.270 0.270 0.280 0.260 0.285 2,227,500 0.2762 5.88%
2000-05-04 0 0.255 - 0.255 - - 0 0 - 0.255 - 0.255 - - 0 - -1.92%
2000-05-03 0 0.260 0.255 0.270 0.248 0.270 2,080,000 545,420 0.2622 0.260 0.255 0.270 0.248 0.270 2,080,000 0.2622 18.18%
2000-05-02 0 0.220 0.230 0.234 0.194 0.230 1,670,000 342,880 0.2053 0.220 0.230 0.234 0.194 0.230 1,670,000 0.2053 15.79%
2000-04-28 0 0.190 0.188 0.194 0.183 0.194 1,125,154 210,613 0.1872 0.190 0.188 0.194 0.183 0.194 1,125,154 0.1872 1.60%
2000-04-27 0 0.187 0.183 0.187 0.181 0.187 250,000 45,620 0.1825 0.187 0.183 0.187 0.181 0.187 250,000 0.1825 0.00%
2000-04-26 0 0.187 - 0.187 0.187 0.187 134,000 24,540 0.1831 0.187 - 0.187 0.187 0.187 134,000 0.1831 0.00%
2000-04-25 0 0.187 - 0.187 - - 10,076 1,411 0.1400 0.187 - 0.187 - - 10,076 0.1400 -4.10%
2000-04-20 0 0.195 0.192 0.196 0.195 0.198 140,000 27,420 0.1959 0.195 0.192 0.196 0.195 0.198 140,000 0.1959 -3.47%
2000-04-19 0 0.202 - 0.214 0.202 0.222 1,686,000 359,160 0.2130 0.202 - 0.214 0.202 0.222 1,686,000 0.2130 -9.01%
2000-04-18 0 0.222 0.221 0.235 0.222 0.235 592,000 134,260 0.2268 0.222 0.221 0.235 0.222 0.235 592,000 0.2268 2.78%
2000-04-17 0 0.216 0.215 0.216 0.214 0.246 4,095,000 933,830 0.2280 0.216 0.215 0.216 0.214 0.246 4,095,000 0.2280 -22.86%
2000-04-14 0 0.280 0.280 0.285 0.265 0.290 981,600 276,082 0.2813 0.280 0.280 0.285 0.265 0.290 981,600 0.2813 -1.75%
2000-04-13 0 0.285 0.285 0.300 0.280 0.285 556,000 157,140 0.2826 0.285 0.285 0.300 0.280 0.285 556,000 0.2826 -3.39%
2000-04-12 0 0.295 0.290 0.305 0.295 0.335 2,576,000 799,220 0.3103 0.295 0.290 0.305 0.295 0.335 2,576,000 0.3103 -6.35%
2000-04-11 0 0.315 0.310 0.320 0.265 0.340 5,915,000 1,872,328 0.3165 0.315 0.310 0.320 0.265 0.340 5,915,000 0.3165 1.61%
2000-04-10 0 0.310 0.290 0.320 0.260 0.310 2,065,000 594,200 0.2877 0.310 0.290 0.320 0.260 0.310 2,065,000 0.2877 14.81%
2000-04-07 0 0.270 0.255 0.270 0.260 0.300 1,471,500 416,855 0.2833 0.270 0.255 0.270 0.260 0.300 1,471,500 0.2833 -3.57%
2000-04-06 0 0.280 0.280 0.290 0.265 0.280 310,000 83,360 0.2689 0.280 0.280 0.290 0.265 0.280 310,000 0.2689 5.66%
2000-04-05 0 0.265 0.265 0.290 0.250 0.280 1,220,000 313,700 0.2571 0.265 0.265 0.290 0.250 0.280 1,220,000 0.2571 -11.67%
2000-04-03 0 0.300 0.280 0.310 0.280 0.310 1,108,000 330,800 0.2986 0.300 0.280 0.310 0.280 0.310 1,108,000 0.2986 -7.69%
2000-03-31 0 0.325 0.315 0.330 0.325 0.360 6,084,838 2,088,535 0.3432 0.325 0.315 0.330 0.325 0.360 6,084,838 0.3432 4.84%
2000-03-30 1 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
2000-03-29 0 0.310 0.310 0.325 0.300 0.310 1,124,500 345,290 0.3071 0.310 0.310 0.325 0.300 0.310 1,124,500 0.3071 -4.62%
2000-03-28 0 0.325 0.315 0.330 0.325 0.350 2,070,999 691,552 0.3339 0.325 0.315 0.330 0.325 0.350 2,070,999 0.3339 -7.14%
2000-03-27 0 0.350 0.340 0.350 0.345 0.370 4,147,304 1,451,480 0.3500 0.350 0.340 0.350 0.345 0.370 4,147,304 0.3500 6.06%
2000-03-24 0 0.330 0.330 0.335 0.325 0.345 2,983,100 992,750 0.3328 0.330 0.330 0.335 0.325 0.345 2,983,100 0.3328 1.54%
2000-03-23 0 0.325 0.315 0.330 0.285 0.330 3,169,800 973,850 0.3072 0.325 0.315 0.330 0.285 0.330 3,169,800 0.3072 14.04%
2000-03-22 0 0.285 0.285 0.295 0.280 0.295 1,185,880 342,610 0.2889 0.285 0.285 0.295 0.280 0.295 1,185,880 0.2889 -1.72%
2000-03-21 0 0.290 0.290 0.295 0.270 0.310 2,894,000 838,800 0.2898 0.290 0.290 0.295 0.270 0.310 2,894,000 0.2898 -6.45%
2000-03-20 0 0.310 0.305 0.310 0.260 0.320 7,106,830 2,070,596 0.2914 0.310 0.305 0.310 0.260 0.320 7,106,830 0.2914 10.71%
2000-03-17 0 0.280 0.270 0.290 0.240 0.290 4,129,000 1,098,230 0.2660 0.280 0.270 0.290 0.240 0.290 4,129,000 0.2660 25.56%
2000-03-16 0 0.223 0.222 0.230 0.222 0.285 3,993,200 953,080 0.2387 0.223 0.222 0.230 0.222 0.285 3,993,200 0.2387 -18.91%
2000-03-15 0 0.275 0.270 0.275 0.260 0.285 3,042,400 840,820 0.2764 0.275 0.270 0.275 0.260 0.285 3,042,400 0.2764 -6.78%
2000-03-14 0 0.295 0.295 0.300 0.290 0.310 3,388,137 1,010,774 0.2983 0.295 0.295 0.300 0.290 0.310 3,388,137 0.2983 -3.28%
2000-03-13 0 0.305 0.305 0.315 0.300 0.360 4,421,200 1,392,584 0.3150 0.305 0.305 0.315 0.300 0.360 4,421,200 0.3150 -4.69%
2000-03-10 0 0.320 0.310 0.330 0.300 0.340 7,789,440 2,432,479 0.3123 0.320 0.310 0.330 0.300 0.340 7,789,440 0.3123 -1.54%
2000-03-09 0 0.325 0.325 0.335 0.320 0.350 5,719,000 1,892,500 0.3309 0.325 0.325 0.335 0.320 0.350 5,719,000 0.3309 -2.99%
2000-03-08 0 0.335 0.335 0.340 0.335 0.350 1,362,200 466,970 0.3428 0.335 0.335 0.340 0.335 0.350 1,362,200 0.3428 -4.29%
2000-03-07 0 0.350 0.345 0.360 0.325 0.375 11,904,800 4,147,300 0.3484 0.350 0.345 0.360 0.325 0.375 11,904,800 0.3484 -1.41%
2000-03-06 0 0.355 0.340 0.355 0.335 0.380 9,195,320 3,279,066 0.3566 0.355 0.340 0.355 0.335 0.380 9,195,320 0.3566 -4.05%
2000-03-03 0 0.370 0.360 0.370 0.360 0.420 16,530,202 6,371,536 0.3854 0.370 0.360 0.370 0.360 0.420 16,530,202 0.3854 -7.50%
2000-03-02 0 0.400 0.380 0.400 0.355 0.410 9,626,000 3,772,920 0.3920 0.400 0.380 0.400 0.355 0.410 9,626,000 0.3920 -1.23%
2000-03-01 0 0.405 0.390 0.410 0.385 0.460 14,153,800 5,952,966 0.4206 0.405 0.390 0.410 0.385 0.460 14,153,800 0.4206 5.19%
2000-02-29 0 0.385 0.380 0.385 0.320 0.385 17,092,738 6,193,947 0.3624 0.385 0.380 0.385 0.320 0.385 17,092,738 0.3624 28.33%
2000-02-28 0 0.300 0.290 0.300 0.265 0.375 8,396,199 2,586,076 0.3080 0.300 0.290 0.300 0.265 0.375 8,396,199 0.3080 -27.71%
2000-02-25 0 0.415 0.400 0.425 0.380 0.500 17,752,600 7,209,574 0.4061 0.415 0.400 0.425 0.380 0.500 17,752,600 0.4061 -15.31%
2000-02-24 0 0.490 0.485 0.495 0.485 0.590 27,556,876 14,703,932 0.5336 0.490 0.485 0.495 0.485 0.590 27,556,876 0.5336 -3.92%
2000-02-23 0 0.510 0.500 0.520 0.410 0.570 26,513,233 13,926,434 0.5253 0.510 0.500 0.520 0.410 0.570 26,513,233 0.5253 22.89%
2000-02-22 0 0.415 0.410 0.420 0.300 0.510 11,760,092 4,659,642 0.3962 0.415 0.410 0.420 0.300 0.510 11,760,092 0.3962 -17.00%
2000-02-21 0 0.500 0.495 0.510 0.495 0.560 15,445,466 7,955,268 0.5151 0.500 0.495 0.510 0.495 0.560 15,445,466 0.5151 -10.71%
2000-02-18 0 0.560 0.550 0.580 0.520 0.620 30,751,612 17,911,357 0.5825 0.560 0.550 0.580 0.520 0.620 30,751,612 0.5825 1.82%
2000-02-17 0 0.550 0.560 0.570 0.480 0.600 24,233,603 13,187,525 0.5442 0.550 0.560 0.570 0.480 0.600 24,233,603 0.5442 11.11%
2000-02-16 0 0.495 0.495 0.500 0.490 0.560 28,273,436 14,910,685 0.5274 0.495 0.495 0.500 0.490 0.560 28,273,436 0.5274 -2.94%
2000-02-15 1 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2000-02-14 0 0.510 0.510 0.520 0.470 0.640 72,820,669 40,595,879 0.5575 0.510 0.510 0.520 0.470 0.640 72,820,669 0.5575 -15.00%
2000-02-11 0 0.600 0.600 0.620 0.410 0.620 54,520,582 26,262,635 0.4817 0.600 0.600 0.620 0.410 0.620 54,520,582 0.4817 48.15%
2000-02-10 0 0.405 0.405 0.410 0.370 0.450 24,550,198 10,186,483 0.4149 0.405 0.405 0.410 0.370 0.450 24,550,198 0.4149 3.85%
2000-02-09 0 0.390 0.390 0.400 0.340 0.440 41,059,535 15,526,196 0.3781 0.390 0.390 0.400 0.340 0.440 41,059,535 0.3781 -6.02%
2000-02-08 0 0.415 0.420 0.425 0.400 0.440 43,094,997 18,144,715 0.4210 0.415 0.420 0.425 0.400 0.440 43,094,997 0.4210 6.41%
2000-02-03 0 0.390 0.375 0.385 0.230 0.410 104,036,477 33,186,619 0.3190 0.390 0.375 0.385 0.230 0.410 104,036,477 0.3190

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top