Minerva Group Holding Limited: Wrnt due 2001-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01054 | 2000-01-31 | 2001-12-24 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 400 | 0.0020 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0020 | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 0.0100 | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2000-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-09-21 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2000-09-20 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-09-15 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-09-14 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2000-09-12 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,443,200 | 15,896 | 0.0110 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,443,200 | 0.0110 | -9.09% |
| 2000-09-11 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.012 | 1,033,600 | 11,688 | 0.0113 | 0.011 | 0.011 | 0.013 | 0.010 | 0.012 | 1,033,600 | 0.0113 | -15.38% |
| 2000-09-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 232,000 | 2,760 | 0.0119 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 232,000 | 0.0119 | -7.14% |
| 2000-09-07 | 0 | 0.014 | 0.013 | 0.017 | 0.014 | 0.014 | 1,200,000 | 16,800 | 0.0140 | 0.014 | 0.013 | 0.017 | 0.014 | 0.014 | 1,200,000 | 0.0140 | 7.69% |
| 2000-09-06 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.013 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.013 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 56,000 | 632 | 0.0113 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 56,000 | 0.0113 | -13.33% |
| 2000-08-29 | 0 | 0.015 | 0.013 | 0.017 | - | - | 33,600 | 168 | 0.0050 | 0.015 | 0.013 | 0.017 | - | - | 33,600 | 0.0050 | 0.00% |
| 2000-08-28 | 0 | 0.015 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 480,000 | 7,200 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 480,000 | 0.0150 | -6.25% |
| 2000-08-24 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 0 | - | -5.88% |
| 2000-08-23 | 0 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 2,240,000 | 34,720 | 0.0155 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 2,240,000 | 0.0155 | 0.00% |
| 2000-08-22 | 0 | 0.017 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.017 | 0.017 | 0.022 | 0.017 | 0.017 | 320,000 | 5,440 | 0.0170 | 0.017 | 0.017 | 0.022 | 0.017 | 0.017 | 320,000 | 0.0170 | 13.33% |
| 2000-08-18 | 0 | 0.015 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 80,000 | 1,200 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 80,000 | 0.0150 | -6.25% |
| 2000-08-16 | 0 | 0.016 | 0.016 | 0.020 | 0.012 | 0.016 | 440,000 | 6,240 | 0.0142 | 0.016 | 0.016 | 0.020 | 0.012 | 0.016 | 440,000 | 0.0142 | 0.00% |
| 2000-08-15 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 240,000 | 3,680 | 0.0153 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 240,000 | 0.0153 | 0.00% |
| 2000-08-14 | 0 | 0.016 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.016 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.016 | 0.015 | 0.018 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.015 | 0.018 | 0.016 | 0.016 | 200,000 | 0.0160 | 6.67% |
| 2000-08-08 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.018 | 280,000 | 4,800 | 0.0171 | 0.015 | 0.015 | 0.018 | 0.015 | 0.018 | 280,000 | 0.0171 | -16.67% |
| 2000-08-07 | 0 | 0.018 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 1,000,000 | 16,960 | 0.0170 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 1,000,000 | 0.0170 | 5.88% |
| 2000-08-03 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.017 | 880,000 | 14,960 | 0.0170 | 0.017 | 0.016 | 0.019 | 0.017 | 0.017 | 880,000 | 0.0170 | 21.43% |
| 2000-08-02 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.015 | 880,000 | 12,800 | 0.0145 | 0.014 | 0.014 | 0.017 | 0.014 | 0.015 | 880,000 | 0.0145 | -12.50% |
| 2000-08-01 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,400,000 | 22,400 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,400,000 | 0.0160 | -5.88% |
| 2000-07-28 | 0 | 0.017 | 0.015 | 0.022 | 0.015 | 0.017 | 2,720,000 | 44,240 | 0.0163 | 0.017 | 0.015 | 0.022 | 0.015 | 0.017 | 2,720,000 | 0.0163 | 6.25% |
| 2000-07-27 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.016 | 0.016 | 0.020 | 0.015 | 0.015 | 56,000 | 760 | 0.0136 | 0.016 | 0.016 | 0.020 | 0.015 | 0.015 | 56,000 | 0.0136 | -11.11% |
| 2000-07-25 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.018 | 0.015 | 0.022 | - | - | 160,000 | 2,240 | 0.0140 | 0.018 | 0.015 | 0.022 | - | - | 160,000 | 0.0140 | 0.00% |
| 2000-07-18 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.018 | 0.018 | 0.023 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.018 | 0.018 | 0.023 | 0.018 | 0.018 | 200,000 | 0.0180 | -5.26% |
| 2000-07-14 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 80,000 | 1,520 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 80,000 | 0.0190 | 0.00% |
| 2000-07-13 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 920,000 | 17,480 | 0.0190 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 920,000 | 0.0190 | -9.52% |
| 2000-07-12 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 280,000 | 5,880 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 280,000 | 0.0210 | -4.55% |
| 2000-07-11 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 280,000 | 6,160 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 280,000 | 0.0220 | 0.00% |
| 2000-07-10 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 1,000,000 | 22,000 | 0.0220 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 1,000,000 | 0.0220 | 0.00% |
| 2000-07-07 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 1,680,000 | 37,360 | 0.0222 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 1,680,000 | 0.0222 | -12.00% |
| 2000-07-06 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 1,080,000 | 26,360 | 0.0244 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 1,080,000 | 0.0244 | 8.70% |
| 2000-07-05 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.023 | 1,880,000 | 42,240 | 0.0225 | 0.023 | 0.023 | 0.024 | 0.021 | 0.023 | 1,880,000 | 0.0225 | 4.55% |
| 2000-07-04 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 960,000 | 21,120 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 960,000 | 0.0220 | 0.00% |
| 2000-07-03 | 0 | 0.022 | 0.020 | 0.022 | 0.018 | 0.022 | 440,000 | 8,400 | 0.0191 | 0.022 | 0.020 | 0.022 | 0.018 | 0.022 | 440,000 | 0.0191 | 22.22% |
| 2000-06-30 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 40,000 | 720 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 40,000 | 0.0180 | 0.00% |
| 2000-06-29 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.018 | 0.015 | 0.020 | - | - | 9,600 | 96 | 0.0100 | 0.018 | 0.015 | 0.020 | - | - | 9,600 | 0.0100 | 0.00% |
| 2000-06-26 | 0 | 0.018 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.018 | 0.016 | 0.020 | 0.018 | 0.020 | 2,504,000 | 47,440 | 0.0189 | 0.018 | 0.016 | 0.020 | 0.018 | 0.020 | 2,504,000 | 0.0189 | 0.00% |
| 2000-06-22 | 0 | 0.018 | 0.018 | - | 0.015 | 0.022 | 3,560,000 | 64,320 | 0.0181 | 0.018 | 0.018 | - | 0.015 | 0.022 | 3,560,000 | 0.0181 | 20.00% |
| 2000-06-21 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.018 | 2,760,000 | 45,800 | 0.0166 | 0.015 | 0.015 | 0.020 | 0.015 | 0.018 | 2,760,000 | 0.0166 | -11.76% |
| 2000-06-20 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 2,040,000 | 33,680 | 0.0165 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 2,040,000 | 0.0165 | -5.56% |
| 2000-06-19 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 3,280,000 | 58,040 | 0.0177 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 3,280,000 | 0.0177 | 5.88% |
| 2000-06-15 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.016 | 1,200,000 | 18,400 | 0.0153 | 0.017 | 0.017 | 0.018 | 0.015 | 0.016 | 1,200,000 | 0.0153 | 0.00% |
| 2000-06-14 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 1,920,000 | 31,040 | 0.0162 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 1,920,000 | 0.0162 | 0.00% |
| 2000-06-13 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 6.25% |
| 2000-06-12 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.020 | 1,240,000 | 24,640 | 0.0199 | 0.016 | 0.016 | 0.020 | 0.016 | 0.020 | 1,240,000 | 0.0199 | -15.79% |
| 2000-06-09 | 0 | 0.019 | 0.019 | - | 0.018 | 0.019 | 2,560,000 | 46,680 | 0.0182 | 0.019 | 0.019 | - | 0.018 | 0.019 | 2,560,000 | 0.0182 | 0.00% |
| 2000-06-08 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.019 | 0.017 | 0.020 | 0.018 | 0.019 | 1,920,000 | 34,960 | 0.0182 | 0.019 | 0.017 | 0.020 | 0.018 | 0.019 | 1,920,000 | 0.0182 | 11.76% |
| 2000-06-05 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,960,000 | 33,320 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,960,000 | 0.0170 | 13.33% |
| 2000-06-01 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 2,237,600 | 33,376 | 0.0149 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 2,237,600 | 0.0149 | 0.00% |
| 2000-05-30 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,122,400 | 16,824 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,122,400 | 0.0150 | -6.25% |
| 2000-05-29 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.017 | 1,720,000 | 28,200 | 0.0164 | 0.016 | 0.016 | 0.018 | 0.015 | 0.017 | 1,720,000 | 0.0164 | -11.11% |
| 2000-05-24 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.020 | 2,000,000 | 37,200 | 0.0186 | 0.018 | 0.017 | 0.019 | 0.018 | 0.020 | 2,000,000 | 0.0186 | -5.26% |
| 2000-05-23 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 1,360,000 | 27,040 | 0.0199 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 1,360,000 | 0.0199 | -5.00% |
| 2000-05-22 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 480,000 | 9,600 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 480,000 | 0.0200 | -13.04% |
| 2000-05-19 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,280,000 | 28,960 | 0.0226 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,280,000 | 0.0226 | 15.00% |
| 2000-05-18 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.021 | 1,880,000 | 38,600 | 0.0205 | 0.020 | 0.020 | 0.024 | 0.020 | 0.021 | 1,880,000 | 0.0205 | -16.67% |
| 2000-05-17 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.025 | 1,760,000 | 43,080 | 0.0245 | 0.024 | 0.024 | 0.027 | 0.024 | 0.025 | 1,760,000 | 0.0245 | 0.00% |
| 2000-05-12 | 0 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 960,000 | 23,040 | 0.0240 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 960,000 | 0.0240 | -14.29% |
| 2000-05-10 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -9.68% |
| 2000-05-09 | 0 | 0.031 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 19.23% |
| 2000-05-08 | 0 | 0.026 | 0.022 | 0.026 | 0.026 | 0.026 | 480,000 | 12,480 | 0.0260 | 0.026 | 0.022 | 0.026 | 0.026 | 0.026 | 480,000 | 0.0260 | -7.14% |
| 2000-05-05 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 6,680,000 | 187,240 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 6,680,000 | 0.0280 | 0.00% |
| 2000-05-04 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 400,000 | 0.0280 | 12.00% |
| 2000-05-03 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 720,000 | 18,000 | 0.0250 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 720,000 | 0.0250 | 0.00% |
| 2000-05-02 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.025 | 0.024 | 0.028 | 0.025 | 0.025 | 400,000 | 10,000 | 0.0250 | 0.025 | 0.024 | 0.028 | 0.025 | 0.025 | 400,000 | 0.0250 | 0.00% |
| 2000-04-26 | 0 | 0.025 | 0.023 | 0.027 | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.025 | 0.023 | 0.027 | 0.025 | 0.025 | 120,000 | 0.0250 | -13.79% |
| 2000-04-25 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.022 | 0.029 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.029 | 0.025 | 0.029 | 0.020 | 0.029 | 5,080,000 | 138,240 | 0.0272 | 0.029 | 0.025 | 0.029 | 0.020 | 0.029 | 5,080,000 | 0.0272 | 20.83% |
| 2000-04-19 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 4,000,000 | 94,800 | 0.0237 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 4,000,000 | 0.0237 | -22.58% |
| 2000-04-18 | 0 | 0.031 | 0.027 | - | 0.020 | 0.031 | 880,000 | 18,160 | 0.0206 | 0.031 | 0.027 | - | 0.020 | 0.031 | 880,000 | 0.0206 | 34.78% |
| 2000-04-17 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.022 | 3,120,000 | 65,640 | 0.0210 | 0.023 | 0.023 | 0.024 | 0.020 | 0.022 | 3,120,000 | 0.0210 | -20.69% |
| 2000-04-14 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 1,259,200 | 35,784 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 1,259,200 | 0.0284 | -9.38% |
| 2000-04-13 | 0 | 0.032 | 0.022 | 0.032 | 0.025 | 0.032 | 840,000 | 22,480 | 0.0268 | 0.032 | 0.022 | 0.032 | 0.025 | 0.032 | 840,000 | 0.0268 | 0.00% |
| 2000-04-12 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 120,000 | 3,680 | 0.0307 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 120,000 | 0.0307 | -3.03% |
| 2000-04-10 | 0 | 0.033 | 0.033 | 0.034 | 0.028 | 0.030 | 2,800,000 | 80,040 | 0.0286 | 0.033 | 0.033 | 0.034 | 0.028 | 0.030 | 2,800,000 | 0.0286 | 10.00% |
| 2000-04-07 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.035 | 680,000 | 22,920 | 0.0337 | 0.030 | 0.030 | 0.032 | 0.030 | 0.035 | 680,000 | 0.0337 | -6.25% |
| 2000-04-06 | 0 | 0.032 | 0.031 | 0.032 | 0.028 | 0.032 | 2,400,000 | 70,720 | 0.0295 | 0.032 | 0.031 | 0.032 | 0.028 | 0.032 | 2,400,000 | 0.0295 | 10.34% |
| 2000-04-05 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.030 | 5,320,000 | 148,320 | 0.0279 | 0.029 | 0.027 | 0.029 | 0.026 | 0.030 | 5,320,000 | 0.0279 | -17.14% |
| 2000-04-03 | 0 | 0.035 | 0.035 | 0.038 | 0.034 | 0.042 | 6,632,000 | 243,000 | 0.0366 | 0.035 | 0.035 | 0.038 | 0.034 | 0.042 | 6,632,000 | 0.0366 | -16.67% |
| 2000-03-31 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 5,280,000 | 214,680 | 0.0407 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 5,280,000 | 0.0407 | 0.00% |
| 2000-03-30 | 0 | 0.042 | 0.041 | 0.045 | 0.042 | 0.046 | 2,560,000 | 110,800 | 0.0433 | 0.042 | 0.041 | 0.045 | 0.042 | 0.046 | 2,560,000 | 0.0433 | 2.44% |
| 2000-03-29 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.046 | 3,040,000 | 131,000 | 0.0431 | 0.041 | 0.041 | 0.045 | 0.041 | 0.046 | 3,040,000 | 0.0431 | -10.87% |
| 2000-03-28 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.051 | 12,376,000 | 581,920 | 0.0470 | 0.046 | 0.046 | 0.049 | 0.045 | 0.051 | 12,376,000 | 0.0470 | -14.81% |
| 2000-03-27 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.057 | 8,600,000 | 470,880 | 0.0548 | 0.054 | 0.054 | 0.056 | 0.054 | 0.057 | 8,600,000 | 0.0548 | 0.00% |
| 2000-03-24 | 0 | 0.054 | 0.053 | 0.056 | 0.050 | 0.058 | 12,600,000 | 700,560 | 0.0556 | 0.054 | 0.053 | 0.056 | 0.050 | 0.058 | 12,600,000 | 0.0556 | 10.20% |
| 2000-03-23 | 0 | 0.049 | 0.048 | 0.052 | 0.049 | 0.054 | 7,040,000 | 351,720 | 0.0500 | 0.049 | 0.048 | 0.052 | 0.049 | 0.054 | 7,040,000 | 0.0500 | -2.00% |
| 2000-03-22 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 4,440,000 | 224,920 | 0.0507 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 4,440,000 | 0.0507 | -3.85% |
| 2000-03-21 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.052 | 2,468,000 | 123,200 | 0.0499 | 0.052 | 0.050 | 0.052 | 0.049 | 0.052 | 2,468,000 | 0.0499 | 4.00% |
| 2000-03-20 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.053 | 2,320,000 | 121,200 | 0.0522 | 0.050 | 0.050 | 0.054 | 0.050 | 0.053 | 2,320,000 | 0.0522 | -5.66% |
| 2000-03-17 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.054 | 2,960,000 | 151,160 | 0.0511 | 0.053 | 0.053 | 0.054 | 0.050 | 0.054 | 2,960,000 | 0.0511 | 1.92% |
| 2000-03-16 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.056 | 3,552,000 | 190,840 | 0.0537 | 0.052 | 0.051 | 0.052 | 0.050 | 0.056 | 3,552,000 | 0.0537 | -3.70% |
| 2000-03-15 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.060 | 5,080,000 | 280,040 | 0.0551 | 0.054 | 0.053 | 0.054 | 0.050 | 0.060 | 5,080,000 | 0.0551 | 5.88% |
| 2000-03-14 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.054 | 3,480,000 | 182,840 | 0.0525 | 0.051 | 0.051 | 0.053 | 0.050 | 0.054 | 3,480,000 | 0.0525 | -1.92% |
| 2000-03-13 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.060 | 9,378,432 | 504,977 | 0.0538 | 0.052 | 0.052 | 0.054 | 0.050 | 0.060 | 9,378,432 | 0.0538 | -10.34% |
| 2000-03-10 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.064 | 10,902,400 | 649,936 | 0.0596 | 0.058 | 0.058 | 0.060 | 0.058 | 0.064 | 10,902,400 | 0.0596 | -9.38% |
| 2000-03-09 | 0 | 0.064 | 0.063 | 0.065 | 0.062 | 0.070 | 11,680,000 | 743,200 | 0.0636 | 0.064 | 0.063 | 0.065 | 0.062 | 0.070 | 11,680,000 | 0.0636 | -3.03% |
| 2000-03-08 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.070 | 12,584,000 | 845,520 | 0.0672 | 0.066 | 0.065 | 0.067 | 0.065 | 0.070 | 12,584,000 | 0.0672 | -4.35% |
| 2000-03-07 | 0 | 0.069 | 0.066 | 0.070 | 0.065 | 0.069 | 12,880,000 | 856,240 | 0.0665 | 0.069 | 0.066 | 0.070 | 0.065 | 0.069 | 12,880,000 | 0.0665 | 6.15% |
| 2000-03-06 | 0 | 0.065 | 0.065 | 0.066 | 0.062 | 0.068 | 10,141,600 | 659,944 | 0.0651 | 0.065 | 0.065 | 0.066 | 0.062 | 0.068 | 10,141,600 | 0.0651 | 0.00% |
| 2000-03-03 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.067 | 6,497,920 | 422,149 | 0.0650 | 0.065 | 0.064 | 0.066 | 0.063 | 0.067 | 6,497,920 | 0.0650 | -1.52% |
| 2000-03-02 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 8,228,000 | 541,080 | 0.0658 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 8,228,000 | 0.0658 | 0.00% |
| 2000-03-01 | 0 | 0.066 | 0.065 | 0.068 | 0.065 | 0.080 | 25,648,000 | 1,799,680 | 0.0702 | 0.066 | 0.065 | 0.068 | 0.065 | 0.080 | 25,648,000 | 0.0702 | -10.81% |
| 2000-02-29 | 0 | 0.074 | 0.073 | 0.078 | 0.060 | 0.075 | 22,526,720 | 1,579,189 | 0.0701 | 0.074 | 0.073 | 0.078 | 0.060 | 0.075 | 22,526,720 | 0.0701 | 23.33% |
| 2000-02-28 | 0 | 0.060 | 0.060 | 0.062 | 0.058 | 0.074 | 22,068,800 | 1,408,696 | 0.0638 | 0.060 | 0.060 | 0.062 | 0.058 | 0.074 | 22,068,800 | 0.0638 | -18.92% |
| 2000-02-25 | 0 | 0.074 | 0.073 | 0.074 | 0.068 | 0.082 | 18,164,000 | 1,354,200 | 0.0746 | 0.074 | 0.073 | 0.074 | 0.068 | 0.082 | 18,164,000 | 0.0746 | -14.94% |
| 2000-02-24 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.100 | 26,875,360 | 2,446,650 | 0.0910 | 0.087 | 0.087 | 0.088 | 0.086 | 0.100 | 26,875,360 | 0.0910 | -9.38% |
| 2000-02-23 | 0 | 0.096 | 0.093 | 0.098 | 0.092 | 0.108 | 40,085,760 | 3,999,302 | 0.0998 | 0.096 | 0.093 | 0.098 | 0.092 | 0.108 | 40,085,760 | 0.0998 | -7.69% |
| 2000-02-22 | 0 | 0.104 | 0.103 | 0.105 | 0.089 | 0.130 | 108,206,400 | 11,590,216 | 0.1071 | 0.104 | 0.103 | 0.105 | 0.089 | 0.130 | 108,206,400 | 0.1071 | -9.57% |
| 2000-02-21 | 0 | 0.115 | 0.115 | 0.117 | 0.090 | 0.117 | 192,083,600 | 20,672,636 | 0.1076 | 0.115 | 0.115 | 0.117 | 0.090 | 0.117 | 192,083,600 | 0.1076 | 30.68% |
| 2000-02-18 | 0 | 0.088 | 0.085 | 0.088 | 0.078 | 0.093 | 116,409,600 | 10,041,212 | 0.0863 | 0.088 | 0.085 | 0.088 | 0.078 | 0.093 | 116,409,600 | 0.0863 | 17.33% |
| 2000-02-17 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.080 | 66,034,400 | 4,942,964 | 0.0749 | 0.075 | 0.074 | 0.075 | 0.072 | 0.080 | 66,034,400 | 0.0749 | 8.70% |
| 2000-02-16 | 0 | 0.069 | 0.069 | 0.071 | 0.062 | 0.079 | 119,470,720 | 8,397,903 | 0.0703 | 0.069 | 0.069 | 0.071 | 0.062 | 0.079 | 119,470,720 | 0.0703 | 7.81% |
| 2000-02-15 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.070 | 27,668,000 | 1,774,208 | 0.0641 | 0.064 | 0.063 | 0.064 | 0.062 | 0.070 | 27,668,000 | 0.0641 | 1.59% |
| 2000-02-14 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.069 | 42,384,000 | 2,668,272 | 0.0630 | 0.063 | 0.062 | 0.063 | 0.060 | 0.069 | 42,384,000 | 0.0630 | -8.70% |
| 2000-02-11 | 0 | 0.069 | 0.060 | 0.069 | 0.064 | 0.078 | 65,114,400 | 4,720,224 | 0.0725 | 0.069 | 0.060 | 0.069 | 0.064 | 0.078 | 65,114,400 | 0.0725 | 1.47% |
| 2000-02-10 | 0 | 0.068 | 0.068 | 0.070 | 0.055 | 0.079 | 112,368,400 | 7,746,388 | 0.0689 | 0.068 | 0.068 | 0.070 | 0.055 | 0.079 | 112,368,400 | 0.0689 | 11.48% |
| 2000-02-09 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.061 | 0.059 | 0.061 | 0.050 | 0.061 | 105,978,800 | 6,042,432 | 0.0570 | 0.061 | 0.059 | 0.061 | 0.050 | 0.061 | 105,978,800 | 0.0570 | 12.96% |
| 2000-02-03 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.060 | 85,105,280 | 4,486,758 | 0.0527 | 0.054 | 0.054 | 0.055 | 0.050 | 0.060 | 85,105,280 | 0.0527 | -10.00% |
| 2000-02-02 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.069 | 87,972,934 | 5,445,551 | 0.0619 | 0.060 | 0.058 | 0.060 | 0.055 | 0.069 | 87,972,934 | 0.0619 | -11.76% |
| 2000-02-01 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.074 | 12,408,960 | 866,669 | 0.0698 | 0.068 | 0.068 | 0.070 | 0.067 | 0.074 | 12,408,960 | 0.0698 | -5.56% |
| 2000-01-31 | 0 | 0.072 | 0.069 | 0.072 | 0.050 | 0.080 | 21,962,400 | 1,514,736 | 0.0690 | 0.072 | 0.069 | 0.072 | 0.050 | 0.080 | 21,962,400 | 0.0690 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy