CST Holding (HK) Limited (KY): Wrnt due 2001-12-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 1999-12-30 | 2001-12-20 | 2001-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 0.0100 | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,500,000 | 0.0100 | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 740,000 | 7,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 740,000 | 0.0100 | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,960,000 | 29,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,960,000 | 0.0100 | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 620,000 | 6,400 | 0.0103 | 0.010 | 0.010 | - | 0.010 | 0.011 | 620,000 | 0.0103 | -9.09% |
| 2000-12-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 620,000 | 6,820 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 620,000 | 0.0110 | 10.00% |
| 2000-12-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 700,000 | 7,100 | 0.0101 | 0.010 | 0.010 | - | 0.010 | 0.011 | 700,000 | 0.0101 | -16.67% |
| 2000-12-13 | 0 | 0.012 | 0.010 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.010 | - | 0.012 | 0.012 | 20,000 | 0.0120 | 0.00% |
| 2000-12-12 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 26,000 | 270 | 0.0104 | 0.012 | 0.012 | - | 0.012 | 0.012 | 26,000 | 0.0104 | -14.29% |
| 2000-12-04 | 0 | 0.014 | 0.012 | - | 0.014 | 0.014 | 26,666 | 313 | 0.0117 | 0.014 | 0.012 | - | 0.014 | 0.014 | 26,666 | 0.0117 | -6.67% |
| 2000-12-01 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 740,000 | 11,100 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 740,000 | 0.0150 | 0.00% |
| 2000-11-24 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 36.36% |
| 2000-11-21 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 500,000 | 0.0110 | -8.33% |
| 2000-11-17 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 9.09% |
| 2000-11-15 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.011 | 0.011 | - | 0.011 | 0.012 | 240,000 | 2,740 | 0.0114 | 0.011 | 0.011 | - | 0.011 | 0.012 | 240,000 | 0.0114 | -26.67% |
| 2000-11-10 | 0 | 0.015 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.015 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.014 | 130,000 | 1,740 | 0.0134 | 0.015 | 0.015 | 0.018 | 0.014 | 0.014 | 130,000 | 0.0134 | 7.14% |
| 2000-11-07 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 16.67% |
| 2000-11-06 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 9.09% |
| 2000-10-31 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 553,200 | 5,466 | 0.0099 | 0.011 | 0.011 | - | 0.010 | 0.010 | 553,200 | 0.0099 | -21.43% |
| 2000-10-27 | 0 | 0.014 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 2000-10-24 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 2,133,333 | 27,627 | 0.0130 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 2,133,333 | 0.0130 | -13.33% |
| 2000-10-23 | 0 | 0.015 | 0.015 | 0.018 | 0.013 | 0.015 | 1,200,000 | 16,000 | 0.0133 | 0.015 | 0.015 | 0.018 | 0.013 | 0.015 | 1,200,000 | 0.0133 | 7.14% |
| 2000-10-20 | 0 | 0.014 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.014 | 0.011 | - | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.014 | 0.011 | - | 0.014 | 0.014 | 300,000 | 0.0140 | 27.27% |
| 2000-10-18 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 120,000 | 1,320 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 120,000 | 0.0110 | -8.33% |
| 2000-10-17 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 110,000 | 1,250 | 0.0114 | 0.012 | 0.012 | - | 0.012 | 0.012 | 110,000 | 0.0114 | -25.00% |
| 2000-10-11 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.016 | 0.016 | - | 0.012 | 0.016 | 940,000 | 12,840 | 0.0137 | 0.016 | 0.016 | - | 0.012 | 0.016 | 940,000 | 0.0137 | 6.67% |
| 2000-10-05 | 0 | 0.015 | 0.015 | 0.019 | 0.012 | 0.013 | 60,000 | 740 | 0.0123 | 0.015 | 0.015 | 0.019 | 0.012 | 0.013 | 60,000 | 0.0123 | 7.14% |
| 2000-10-04 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.014 | 0.014 | - | 0.013 | 0.013 | 66,666 | 813 | 0.0122 | 0.014 | 0.014 | - | 0.013 | 0.013 | 66,666 | 0.0122 | -6.67% |
| 2000-09-27 | 0 | 0.015 | 0.013 | - | - | - | 0 | 0 | - | 0.015 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.015 | 0.014 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.015 | 0.012 | 0.019 | 0.015 | 0.015 | 210,000 | 3,100 | 0.0148 | 0.015 | 0.012 | 0.019 | 0.015 | 0.015 | 210,000 | 0.0148 | -25.00% |
| 2000-09-21 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.020 | 0.020 | - | 0.016 | 0.020 | 900,000 | 17,600 | 0.0196 | 0.020 | 0.020 | - | 0.016 | 0.020 | 900,000 | 0.0196 | 17.65% |
| 2000-09-19 | 0 | 0.017 | 0.017 | 0.020 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.017 | 0.017 | 0.020 | 0.014 | 0.014 | 100,000 | 0.0140 | 6.25% |
| 2000-09-18 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 800,000 | 12,800 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 800,000 | 0.0160 | -11.11% |
| 2000-09-15 | 0 | 0.018 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.018 | 0.017 | 0.018 | - | - | 600,000 | 14,400 | 0.0240 | 0.018 | 0.017 | 0.018 | - | - | 600,000 | 0.0240 | -5.26% |
| 2000-09-12 | 0 | 0.019 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.023 | - | - | 0 | - | 18.75% |
| 2000-09-11 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -30.43% |
| 2000-09-08 | 0 | 0.023 | 0.017 | - | - | - | 0 | 0 | - | 0.023 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.023 | 0.023 | 0.028 | 0.023 | 0.028 | 1,026,000 | 28,538 | 0.0278 | 0.023 | 0.023 | 0.028 | 0.023 | 0.028 | 1,026,000 | 0.0278 | -25.81% |
| 2000-09-06 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.031 | - | 0.031 | 0.031 | 0.031 | 1,000,000 | 31,000 | 0.0310 | 0.031 | - | 0.031 | 0.031 | 0.031 | 1,000,000 | 0.0310 | -3.13% |
| 2000-09-04 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 2000-09-01 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.033 | 0.024 | 0.033 | 0.030 | 0.034 | 1,100,000 | 35,820 | 0.0326 | 0.033 | 0.024 | 0.033 | 0.030 | 0.034 | 1,100,000 | 0.0326 | 6.45% |
| 2000-08-30 | 0 | 0.031 | 0.023 | 0.032 | 0.031 | 0.031 | 2,113,200 | 65,364 | 0.0309 | 0.031 | 0.023 | 0.032 | 0.031 | 0.031 | 2,113,200 | 0.0309 | 6.90% |
| 2000-08-29 | 0 | 0.029 | 0.029 | 0.036 | 0.029 | 0.034 | 2,420,533 | 76,000 | 0.0314 | 0.029 | 0.029 | 0.036 | 0.029 | 0.034 | 2,420,533 | 0.0314 | 7.41% |
| 2000-08-28 | 0 | 0.027 | 0.026 | 0.030 | 0.026 | 0.027 | 320,000 | 8,620 | 0.0269 | 0.027 | 0.026 | 0.030 | 0.026 | 0.027 | 320,000 | 0.0269 | 17.39% |
| 2000-08-25 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.024 | 673,333 | 15,740 | 0.0234 | 0.023 | 0.023 | 0.027 | 0.023 | 0.024 | 673,333 | 0.0234 | 9.52% |
| 2000-08-24 | 0 | 0.021 | 0.021 | 0.027 | 0.021 | 0.021 | 480,000 | 10,080 | 0.0210 | 0.021 | 0.021 | 0.027 | 0.021 | 0.021 | 480,000 | 0.0210 | 23.53% |
| 2000-08-23 | 0 | 0.017 | 0.017 | 0.025 | 0.016 | 0.021 | 2,550,000 | 44,480 | 0.0174 | 0.017 | 0.017 | 0.025 | 0.016 | 0.021 | 2,550,000 | 0.0174 | -5.56% |
| 2000-08-22 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.018 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.018 | 0.016 | - | 0.018 | 0.018 | 680,000 | 12,240 | 0.0180 | 0.018 | 0.016 | - | 0.018 | 0.018 | 680,000 | 0.0180 | 12.50% |
| 2000-08-17 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 724,000 | 11,560 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 724,000 | 0.0160 | -20.00% |
| 2000-08-15 | 0 | 0.020 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 25.00% |
| 2000-08-11 | 0 | 0.016 | 0.020 | 0.022 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.020 | 0.022 | 0.016 | 0.016 | 20,000 | 0.0160 | 0.00% |
| 2000-08-10 | 0 | 0.016 | 0.016 | 0.019 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 0.016 | 0.016 | 0.019 | 0.014 | 0.014 | 1,000,000 | 0.0140 | 0.00% |
| 2000-08-09 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.017 | 1,450,000 | 23,360 | 0.0161 | 0.016 | 0.016 | 0.020 | 0.016 | 0.017 | 1,450,000 | 0.0161 | 0.00% |
| 2000-08-08 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 20,000 | 0.0160 | -11.11% |
| 2000-08-07 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.018 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 738,667 | 13,307 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 738,667 | 0.0180 | -10.00% |
| 2000-08-02 | 0 | 0.020 | 0.017 | 0.022 | 0.020 | 0.022 | 2,520,000 | 52,480 | 0.0208 | 0.020 | 0.017 | 0.022 | 0.020 | 0.022 | 2,520,000 | 0.0208 | -23.08% |
| 2000-08-01 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | -13.33% |
| 2000-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 100,000 | 0.0300 | -3.23% |
| 2000-07-20 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -8.82% |
| 2000-07-19 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 100,000 | 0.0340 | 9.68% |
| 2000-07-18 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.031 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 10.71% |
| 2000-07-14 | 0 | 0.028 | 0.028 | 0.035 | 0.025 | 0.028 | 460,000 | 12,100 | 0.0263 | 0.028 | 0.028 | 0.035 | 0.025 | 0.028 | 460,000 | 0.0263 | -12.50% |
| 2000-07-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.032 | - | - | - | - | 133,333 | 4,000 | 0.0300 | 0.032 | - | - | - | - | 133,333 | 0.0300 | 0.00% |
| 2000-07-11 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.032 | - | 0.040 | - | - | 0 | 0 | - | 0.032 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.032 | 0.028 | - | - | - | 1,000,000 | 28,000 | 0.0280 | 0.032 | 0.028 | - | - | - | 1,000,000 | 0.0280 | 0.00% |
| 2000-07-04 | 0 | 0.032 | 0.028 | 0.036 | 0.032 | 0.032 | 300,000 | 9,600 | 0.0320 | 0.032 | 0.028 | 0.036 | 0.032 | 0.032 | 300,000 | 0.0320 | -11.11% |
| 2000-07-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 80,000 | 2,880 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 80,000 | 0.0360 | 0.00% |
| 2000-06-23 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.036 | 0.033 | - | - | - | 0 | 0 | - | 0.036 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.036 | - | - | 0.036 | 0.036 | 500,000 | 18,000 | 0.0360 | 0.036 | - | - | 0.036 | 0.036 | 500,000 | 0.0360 | -2.70% |
| 2000-06-16 | 0 | 0.037 | 0.036 | - | - | - | 0 | 0 | - | 0.037 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.037 | 0.036 | - | - | - | 0 | 0 | - | 0.037 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 452,000 | 17,720 | 0.0392 | 0.037 | 0.037 | - | 0.037 | 0.037 | 452,000 | 0.0392 | 0.00% |
| 2000-06-13 | 0 | 0.037 | 0.030 | - | 0.037 | 0.037 | 380,000 | 14,060 | 0.0370 | 0.037 | 0.030 | - | 0.037 | 0.037 | 380,000 | 0.0370 | 0.00% |
| 2000-06-12 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.037 | 0.035 | - | - | - | 0 | 0 | - | 0.037 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 40,000 | 0.0370 | -2.63% |
| 2000-06-02 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 20,000 | 0.0380 | 5.56% |
| 2000-06-01 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 300,000 | 10,800 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 300,000 | 0.0360 | -5.26% |
| 2000-05-30 | 0 | 0.038 | 0.036 | 0.040 | 0.037 | 0.038 | 1,000,000 | 37,400 | 0.0374 | 0.038 | 0.036 | 0.040 | 0.037 | 0.038 | 1,000,000 | 0.0374 | 0.00% |
| 2000-05-29 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.038 | 0.034 | - | - | - | 13,333 | 267 | 0.0200 | 0.038 | 0.034 | - | - | - | 13,333 | 0.0200 | 0.00% |
| 2000-05-25 | 0 | 0.038 | 0.036 | - | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 0.038 | 0.036 | - | 0.038 | 0.038 | 200,000 | 0.0380 | -7.32% |
| 2000-05-24 | 0 | 0.041 | 0.039 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.041 | 0.039 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.041 | 0.039 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.041 | 0.038 | - | - | - | 0 | 0 | - | 0.041 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.041 | 0.041 | 0.048 | 0.040 | 0.041 | 226,400 | 9,192 | 0.0406 | 0.041 | 0.041 | 0.048 | 0.040 | 0.041 | 226,400 | 0.0406 | -10.87% |
| 2000-05-17 | 0 | 0.046 | 0.044 | 0.050 | 0.046 | 0.051 | 1,040,000 | 48,020 | 0.0462 | 0.046 | 0.044 | 0.050 | 0.046 | 0.051 | 1,040,000 | 0.0462 | -11.54% |
| 2000-05-16 | 0 | 0.052 | 0.047 | 0.052 | 0.039 | 0.054 | 690,000 | 33,260 | 0.0482 | 0.052 | 0.047 | 0.052 | 0.039 | 0.054 | 690,000 | 0.0482 | 48.57% |
| 2000-05-15 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 2.94% |
| 2000-05-12 | 0 | 0.034 | 0.030 | - | 0.034 | 0.034 | 700,000 | 23,800 | 0.0340 | 0.034 | 0.030 | - | 0.034 | 0.034 | 700,000 | 0.0340 | -5.56% |
| 2000-05-10 | 0 | 0.036 | 0.036 | 0.044 | 0.033 | 0.038 | 224,800 | 8,156 | 0.0363 | 0.036 | 0.036 | 0.044 | 0.033 | 0.038 | 224,800 | 0.0363 | -10.00% |
| 2000-05-09 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 25.00% |
| 2000-05-08 | 0 | 0.032 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.032 | 0.032 | - | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.032 | 0.032 | - | 0.030 | 0.030 | 100,000 | 0.0300 | 6.67% |
| 2000-05-04 | 0 | 0.030 | 0.030 | - | 0.029 | 0.030 | 136,000 | 3,820 | 0.0281 | 0.030 | 0.030 | - | 0.029 | 0.030 | 136,000 | 0.0281 | 7.14% |
| 2000-05-03 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 26,000 | 620 | 0.0238 | 0.028 | 0.028 | - | 0.028 | 0.028 | 26,000 | 0.0238 | -6.67% |
| 2000-04-28 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.030 | 0.027 | - | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.027 | - | 0.030 | 0.030 | 100,000 | 0.0300 | -11.76% |
| 2000-04-25 | 0 | 0.034 | 0.029 | - | - | - | 0 | 0 | - | 0.034 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.034 | 0.034 | 0.038 | 0.032 | 0.036 | 420,000 | 14,840 | 0.0353 | 0.034 | 0.034 | 0.038 | 0.032 | 0.036 | 420,000 | 0.0353 | -15.00% |
| 2000-04-19 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.040 | - | 0.042 | 0.037 | 0.040 | 726,666 | 28,373 | 0.0390 | 0.040 | - | 0.042 | 0.037 | 0.040 | 726,666 | 0.0390 | 0.00% |
| 2000-04-17 | 0 | 0.040 | - | 0.040 | 0.040 | 0.044 | 500,000 | 20,500 | 0.0410 | 0.040 | - | 0.040 | 0.040 | 0.044 | 500,000 | 0.0410 | -18.37% |
| 2000-04-14 | 0 | 0.049 | - | 0.053 | 0.049 | 0.049 | 113,200 | 5,164 | 0.0456 | 0.049 | - | 0.053 | 0.049 | 0.049 | 113,200 | 0.0456 | -7.55% |
| 2000-04-13 | 0 | 0.053 | - | 0.056 | - | - | 0 | 0 | - | 0.053 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.053 | - | 0.059 | 0.053 | 0.053 | 480,000 | 25,440 | 0.0530 | 0.053 | - | 0.059 | 0.053 | 0.053 | 480,000 | 0.0530 | 6.00% |
| 2000-04-11 | 0 | 0.050 | 0.039 | - | 0.037 | 0.050 | 320,000 | 15,740 | 0.0492 | 0.050 | 0.039 | - | 0.037 | 0.050 | 320,000 | 0.0492 | 2.04% |
| 2000-04-10 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.049 | 0.044 | - | 0.044 | 0.049 | 260,000 | 12,440 | 0.0478 | 0.049 | 0.044 | - | 0.044 | 0.049 | 260,000 | 0.0478 | 8.89% |
| 2000-04-06 | 0 | 0.045 | 0.042 | - | 0.045 | 0.045 | 900,000 | 40,500 | 0.0450 | 0.045 | 0.042 | - | 0.045 | 0.045 | 900,000 | 0.0450 | 15.38% |
| 2000-04-05 | 0 | 0.039 | 0.039 | - | 0.038 | 0.050 | 526,800 | 23,950 | 0.0455 | 0.039 | 0.039 | - | 0.038 | 0.050 | 526,800 | 0.0455 | -27.78% |
| 2000-04-03 | 0 | 0.054 | 0.054 | 0.061 | 0.054 | 0.058 | 324,800 | 18,672 | 0.0575 | 0.054 | 0.054 | 0.061 | 0.054 | 0.058 | 324,800 | 0.0575 | -6.90% |
| 2000-03-31 | 0 | 0.058 | 0.048 | - | 0.047 | 0.058 | 540,000 | 28,620 | 0.0530 | 0.058 | 0.048 | - | 0.047 | 0.058 | 540,000 | 0.0530 | 9.43% |
| 2000-03-30 | 0 | 0.053 | - | 0.053 | 0.059 | 0.063 | 64,000 | 3,780 | 0.0591 | 0.053 | - | 0.053 | 0.059 | 0.063 | 64,000 | 0.0591 | -20.90% |
| 2000-03-29 | 0 | 0.067 | 0.062 | 0.071 | 0.062 | 0.067 | 282,666 | 18,247 | 0.0646 | 0.067 | 0.062 | 0.071 | 0.062 | 0.067 | 282,666 | 0.0646 | 6.35% |
| 2000-03-28 | 0 | 0.063 | 0.063 | 0.067 | 0.062 | 0.063 | 200,000 | 12,500 | 0.0625 | 0.063 | 0.063 | 0.067 | 0.062 | 0.063 | 200,000 | 0.0625 | -8.70% |
| 2000-03-27 | 0 | 0.069 | 0.065 | 0.069 | 0.063 | 0.069 | 420,000 | 27,420 | 0.0653 | 0.069 | 0.065 | 0.069 | 0.063 | 0.069 | 420,000 | 0.0653 | 0.00% |
| 2000-03-24 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.069 | 0.069 | - | 0.061 | 0.065 | 800,000 | 51,240 | 0.0641 | 0.069 | 0.069 | - | 0.061 | 0.065 | 800,000 | 0.0641 | 6.15% |
| 2000-03-22 | 0 | 0.065 | - | 0.070 | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 0.065 | - | 0.070 | 0.065 | 0.065 | 200,000 | 0.0650 | -1.52% |
| 2000-03-21 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 50,000 | 3,140 | 0.0628 | 0.066 | 0.066 | - | 0.066 | 0.066 | 50,000 | 0.0628 | -5.71% |
| 2000-03-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 649,200 | 45,168 | 0.0696 | 0.070 | 0.070 | - | 0.070 | 0.070 | 649,200 | 0.0696 | 0.00% |
| 2000-03-14 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 211,375 | 13,855 | 0.0655 | 0.070 | - | 0.080 | 0.070 | 0.070 | 211,375 | 0.0655 | 0.00% |
| 2000-03-13 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 200,000 | 0.0700 | -1.41% |
| 2000-03-10 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.073 | 640,000 | 45,840 | 0.0716 | 0.071 | 0.071 | 0.080 | 0.071 | 0.073 | 640,000 | 0.0716 | -6.58% |
| 2000-03-09 | 0 | 0.076 | 0.076 | 0.082 | 0.076 | 0.080 | 86,666 | 6,653 | 0.0768 | 0.076 | 0.076 | 0.082 | 0.076 | 0.080 | 86,666 | 0.0768 | -5.00% |
| 2000-03-08 | 0 | 0.080 | 0.077 | 0.080 | 0.074 | 0.080 | 866,666 | 65,773 | 0.0759 | 0.080 | 0.077 | 0.080 | 0.074 | 0.080 | 866,666 | 0.0759 | 5.26% |
| 2000-03-07 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.075 | 2,275,466 | 170,428 | 0.0749 | 0.076 | 0.076 | 0.079 | 0.075 | 0.075 | 2,275,466 | 0.0749 | 1.33% |
| 2000-03-06 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 46,400 | 3,384 | 0.0729 | 0.075 | 0.075 | - | 0.075 | 0.075 | 46,400 | 0.0729 | 2.74% |
| 2000-03-03 | 0 | 0.073 | 0.073 | 0.080 | 0.073 | 0.082 | 786,133 | 61,488 | 0.0782 | 0.073 | 0.073 | 0.080 | 0.073 | 0.082 | 786,133 | 0.0782 | -9.88% |
| 2000-03-02 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.22% |
| 2000-03-01 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 580,000 | 49,560 | 0.0854 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 580,000 | 0.0854 | 5.13% |
| 2000-02-28 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.078 | 928,600 | 70,744 | 0.0762 | 0.078 | 0.078 | 0.080 | 0.076 | 0.078 | 928,600 | 0.0762 | -9.30% |
| 2000-02-24 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.092 | 3,929,387 | 343,790 | 0.0875 | 0.086 | 0.086 | 0.089 | 0.086 | 0.092 | 3,929,387 | 0.0875 | 1.18% |
| 2000-02-23 | 0 | 0.085 | 0.085 | 0.088 | 0.082 | 0.087 | 2,820,000 | 238,500 | 0.0846 | 0.085 | 0.085 | 0.088 | 0.082 | 0.087 | 2,820,000 | 0.0846 | 3.66% |
| 2000-02-22 | 0 | 0.082 | 0.081 | 0.088 | 0.082 | 0.093 | 4,464,065 | 393,246 | 0.0881 | 0.082 | 0.081 | 0.088 | 0.082 | 0.093 | 4,464,065 | 0.0881 | -11.83% |
| 2000-02-21 | 0 | 0.093 | 0.093 | 0.099 | 0.092 | 0.104 | 2,236,000 | 215,960 | 0.0966 | 0.093 | 0.093 | 0.099 | 0.092 | 0.104 | 2,236,000 | 0.0966 | -11.43% |
| 2000-02-18 | 0 | 0.105 | 0.105 | 0.107 | 0.102 | 0.110 | 4,039,336 | 428,660 | 0.1061 | 0.105 | 0.105 | 0.107 | 0.102 | 0.110 | 4,039,336 | 0.1061 | -0.94% |
| 2000-02-17 | 0 | 0.106 | 0.103 | 0.106 | 0.100 | 0.110 | 4,720,666 | 486,833 | 0.1031 | 0.106 | 0.103 | 0.106 | 0.100 | 0.110 | 4,720,666 | 0.1031 | 1.92% |
| 2000-02-16 | 0 | 0.104 | 0.103 | 0.107 | 0.102 | 0.110 | 4,883,999 | 507,800 | 0.1040 | 0.104 | 0.103 | 0.107 | 0.102 | 0.110 | 4,883,999 | 0.1040 | -1.89% |
| 2000-02-15 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.120 | 9,164,556 | 1,048,252 | 0.1144 | 0.106 | 0.105 | 0.108 | 0.105 | 0.120 | 9,164,556 | 0.1144 | -5.36% |
| 2000-02-14 | 0 | 0.112 | 0.112 | 0.116 | 0.100 | 0.122 | 17,163,418 | 1,889,057 | 0.1101 | 0.112 | 0.112 | 0.116 | 0.100 | 0.122 | 17,163,418 | 0.1101 | 12.00% |
| 2000-02-11 | 0 | 0.100 | 0.095 | 0.100 | 0.085 | 0.100 | 4,860,000 | 456,840 | 0.0940 | 0.100 | 0.095 | 0.100 | 0.085 | 0.100 | 4,860,000 | 0.0940 | 7.53% |
| 2000-02-10 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.100 | 353,998 | 33,640 | 0.0950 | 0.093 | 0.093 | 0.094 | 0.093 | 0.100 | 353,998 | 0.0950 | -7.00% |
| 2000-02-09 | 0 | 0.100 | - | 0.100 | 0.100 | 0.103 | 6,233,454 | 631,096 | 0.1012 | 0.100 | - | 0.100 | 0.100 | 0.103 | 6,233,454 | 0.1012 | 0.00% |
| 2000-02-08 | 0 | 0.100 | 0.098 | 0.100 | 0.094 | 0.102 | 5,935,866 | 585,936 | 0.0987 | 0.100 | 0.098 | 0.100 | 0.094 | 0.102 | 5,935,866 | 0.0987 | 7.53% |
| 2000-02-03 | 0 | 0.093 | 0.093 | 0.099 | 0.087 | 0.099 | 5,616,000 | 523,000 | 0.0931 | 0.093 | 0.093 | 0.099 | 0.087 | 0.099 | 5,616,000 | 0.0931 | 8.14% |
| 2000-02-02 | 0 | 0.086 | 0.086 | 0.087 | 0.082 | 0.088 | 2,679,999 | 225,660 | 0.0842 | 0.086 | 0.086 | 0.087 | 0.082 | 0.088 | 2,679,999 | 0.0842 | 3.61% |
| 2000-02-01 | 0 | 0.083 | 0.081 | 0.084 | 0.077 | 0.083 | 6,016,621 | 487,691 | 0.0811 | 0.083 | 0.081 | 0.084 | 0.077 | 0.083 | 6,016,621 | 0.0811 | 7.79% |
| 2000-01-31 | 0 | 0.077 | 0.077 | 0.079 | 0.075 | 0.079 | 978,533 | 74,901 | 0.0765 | 0.077 | 0.077 | 0.079 | 0.075 | 0.079 | 978,533 | 0.0765 | -1.28% |
| 2000-01-28 | 0 | 0.078 | 0.076 | 0.078 | 0.077 | 0.084 | 4,510,665 | 358,487 | 0.0795 | 0.078 | 0.076 | 0.078 | 0.077 | 0.084 | 4,510,665 | 0.0795 | -3.70% |
| 2000-01-27 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.083 | 4,011,640 | 319,591 | 0.0797 | 0.081 | 0.080 | 0.081 | 0.078 | 0.083 | 4,011,640 | 0.0797 | 2.53% |
| 2000-01-26 | 0 | 0.079 | 0.077 | 0.081 | 0.079 | 0.082 | 853,200 | 68,432 | 0.0802 | 0.079 | 0.077 | 0.081 | 0.079 | 0.082 | 853,200 | 0.0802 | 6.76% |
| 2000-01-25 | 0 | 0.074 | 0.074 | 0.079 | 0.073 | 0.085 | 4,664,000 | 380,420 | 0.0816 | 0.074 | 0.074 | 0.079 | 0.073 | 0.085 | 4,664,000 | 0.0816 | -12.94% |
| 2000-01-24 | 0 | 0.085 | 0.082 | 0.085 | 0.072 | 0.085 | 8,125,600 | 661,596 | 0.0814 | 0.085 | 0.082 | 0.085 | 0.072 | 0.085 | 8,125,600 | 0.0814 | 25.00% |
| 2000-01-21 | 0 | 0.068 | 0.068 | 0.072 | 0.068 | 0.072 | 3,440,000 | 238,260 | 0.0693 | 0.068 | 0.068 | 0.072 | 0.068 | 0.072 | 3,440,000 | 0.0693 | -2.86% |
| 2000-01-20 | 0 | 0.070 | 0.070 | - | 0.070 | 0.076 | 821,200 | 57,300 | 0.0698 | 0.070 | 0.070 | - | 0.070 | 0.076 | 821,200 | 0.0698 | -7.89% |
| 2000-01-19 | 0 | 0.076 | 0.072 | 0.076 | 0.067 | 0.077 | 580,000 | 43,620 | 0.0752 | 0.076 | 0.072 | 0.076 | 0.067 | 0.077 | 580,000 | 0.0752 | 11.76% |
| 2000-01-18 | 0 | 0.068 | 0.068 | - | 0.065 | 0.067 | 1,030,444 | 66,858 | 0.0649 | 0.068 | 0.068 | - | 0.065 | 0.067 | 1,030,444 | 0.0649 | -1.45% |
| 2000-01-17 | 0 | 0.069 | 0.067 | 0.070 | 0.069 | 0.074 | 2,484,531 | 175,180 | 0.0705 | 0.069 | 0.067 | 0.070 | 0.069 | 0.074 | 2,484,531 | 0.0705 | -2.82% |
| 2000-01-14 | 0 | 0.071 | 0.071 | 0.078 | 0.071 | 0.076 | 6,506,533 | 482,620 | 0.0742 | 0.071 | 0.071 | 0.078 | 0.071 | 0.076 | 6,506,533 | 0.0742 | -1.39% |
| 2000-01-13 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.074 | 1,747,599 | 124,647 | 0.0713 | 0.072 | 0.072 | 0.075 | 0.070 | 0.074 | 1,747,599 | 0.0713 | 2.86% |
| 2000-01-12 | 0 | 0.070 | 0.070 | 0.076 | 0.069 | 0.077 | 5,043,176 | 364,019 | 0.0722 | 0.070 | 0.070 | 0.076 | 0.069 | 0.077 | 5,043,176 | 0.0722 | -5.41% |
| 2000-01-11 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.079 | 3,172,533 | 243,087 | 0.0766 | 0.074 | 0.074 | 0.078 | 0.074 | 0.079 | 3,172,533 | 0.0766 | -3.90% |
| 2000-01-10 | 0 | 0.077 | 0.077 | 0.081 | 0.076 | 0.081 | 6,505,199 | 496,919 | 0.0764 | 0.077 | 0.077 | 0.081 | 0.076 | 0.081 | 6,505,199 | 0.0764 | 2.67% |
| 2000-01-07 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.080 | 4,259,954 | 328,377 | 0.0771 | 0.075 | 0.075 | 0.076 | 0.074 | 0.080 | 4,259,954 | 0.0771 | 7.14% |
| 2000-01-06 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.082 | 7,527,733 | 582,433 | 0.0774 | 0.070 | 0.070 | 0.076 | 0.070 | 0.082 | 7,527,733 | 0.0774 | -15.66% |
| 2000-01-05 | 0 | 0.083 | 0.082 | 0.085 | 0.075 | 0.090 | 9,077,413 | 743,745 | 0.0819 | 0.083 | 0.082 | 0.085 | 0.075 | 0.090 | 9,077,413 | 0.0819 | -14.43% |
| 2000-01-04 | 0 | 0.097 | 0.095 | 0.097 | 0.091 | 0.102 | 10,436,086 | 1,009,117 | 0.0967 | 0.097 | 0.095 | 0.097 | 0.091 | 0.102 | 10,436,086 | 0.0967 | -3.00% |
| 2000-01-03 | 0 | 0.100 | 0.099 | 0.100 | 0.084 | 0.101 | 29,247,071 | 2,784,462 | 0.0952 | 0.100 | 0.099 | 0.100 | 0.084 | 0.101 | 29,247,071 | 0.0952 | 9.89% |
| 1999-12-30 | 0 | 0.091 | 0.091 | 0.092 | 0.085 | 0.097 | 53,256,247 | 4,717,154 | 0.0886 | 0.091 | 0.091 | 0.092 | 0.085 | 0.097 | 53,256,247 | 0.0886 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy