Tianda Pharmaceuticals Limited: Wrnt due 2002-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 1999-12-10 | 2002-09-25 | 2002-10-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2002-08-29 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 2002-08-20 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -22.22% |
| 2002-08-15 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 2002-08-14 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2002-08-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.020 | - | - | 0.020 | 0.020 | 64,000 | 1,220 | 0.0191 | 0.020 | - | - | 0.020 | 0.020 | 64,000 | 0.0191 | 0.00% |
| 2002-07-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2002-07-11 | 0 | 0.025 | - | 0.025 | - | - | 3,000 | 75 | 0.0250 | 0.025 | - | 0.025 | - | - | 3,000 | 0.0250 | -37.50% |
| 2002-07-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.040 | - | 0.050 | 0.040 | 0.040 | 45,000 | 1,800 | 0.0400 | 0.040 | - | 0.050 | 0.040 | 0.040 | 45,000 | 0.0400 | -20.00% |
| 2002-07-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 36,000 | 1,710 | 0.0475 | 0.050 | - | 0.050 | 0.050 | 0.050 | 36,000 | 0.0475 | 0.00% |
| 2002-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2002-05-28 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 2002-05-17 | 0 | 0.058 | - | 0.058 | 0.056 | 0.058 | 75,000 | 4,290 | 0.0572 | 0.058 | - | 0.058 | 0.056 | 0.058 | 75,000 | 0.0572 | 3.57% |
| 2002-05-16 | 0 | 0.056 | - | 0.058 | 0.056 | 0.058 | 825,000 | 47,760 | 0.0579 | 0.056 | - | 0.058 | 0.056 | 0.058 | 825,000 | 0.0579 | 12.00% |
| 2002-05-15 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 30,000 | 1,500 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 30,000 | 0.0500 | 0.00% |
| 2002-05-13 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.050 | - | 0.058 | - | - | 0 | 0 | - | 0.050 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.050 | - | 0.058 | - | - | 0 | 0 | - | 0.050 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.050 | - | 0.056 | - | - | 0 | 0 | - | 0.050 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 225,000 | 11,250 | 0.0500 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 225,000 | 0.0500 | 0.00% |
| 2002-04-11 | 0 | 0.050 | 0.050 | 0.056 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 30,200 | 1,506 | 0.0499 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 30,200 | 0.0499 | 2.04% |
| 2002-04-09 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2002-04-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 2002-03-25 | 0 | 0.051 | - | 0.052 | - | - | 9,000 | 360 | 0.0400 | 0.051 | - | 0.052 | - | - | 9,000 | 0.0400 | 0.00% |
| 2002-03-22 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -3.77% |
| 2002-03-21 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -5.36% |
| 2002-03-14 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.056 | 0.056 | - | - | - | 30,000 | 1,680 | 0.0560 | 0.056 | 0.056 | - | - | - | 30,000 | 0.0560 | 16.67% |
| 2002-03-08 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.048 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.048 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.048 | 0.026 | - | 0.048 | 0.048 | 30,000 | 1,440 | 0.0480 | 0.048 | 0.026 | - | 0.048 | 0.048 | 30,000 | 0.0480 | -14.29% |
| 2002-02-28 | 0 | 0.056 | 0.026 | - | - | - | 0 | 0 | - | 0.056 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.056 | - | 0.065 | 0.056 | 0.056 | 105,000 | 5,880 | 0.0560 | 0.056 | - | 0.065 | 0.056 | 0.056 | 105,000 | 0.0560 | 0.00% |
| 2002-02-21 | 0 | 0.056 | 0.045 | - | 0.056 | 0.056 | 90,000 | 5,040 | 0.0560 | 0.056 | 0.045 | - | 0.056 | 0.056 | 90,000 | 0.0560 | 16.67% |
| 2002-02-20 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.048 | 0.018 | - | - | - | 0 | 0 | - | 0.048 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.048 | 0.022 | - | - | - | 0 | 0 | - | 0.048 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.048 | 0.021 | - | - | - | 0 | 0 | - | 0.048 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 20.00% |
| 2002-01-24 | 0 | 0.040 | 0.027 | - | 0.040 | 0.040 | 60,000 | 2,400 | 0.0400 | 0.040 | 0.027 | - | 0.040 | 0.040 | 60,000 | 0.0400 | -11.11% |
| 2002-01-23 | 0 | 0.045 | 0.021 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.021 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.045 | 0.020 | - | - | - | 0 | 0 | - | 0.045 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.045 | 0.022 | - | - | - | 0 | 0 | - | 0.045 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.045 | 0.026 | - | - | - | 0 | 0 | - | 0.045 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.045 | 0.027 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.045 | - | - | 0 | - | -8.16% |
| 2002-01-16 | 0 | 0.049 | 0.026 | - | - | - | 0 | 0 | - | 0.049 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.049 | 0.023 | 0.050 | 0.049 | 0.055 | 285,000 | 14,595 | 0.0512 | 0.049 | 0.023 | 0.050 | 0.049 | 0.055 | 285,000 | 0.0512 | -23.44% |
| 2002-01-14 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.064 | - | 0.064 | - | - | 5,000 | 200 | 0.0400 | 0.064 | - | 0.064 | - | - | 5,000 | 0.0400 | -1.54% |
| 2002-01-10 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.065 | - | 0.065 | 0.066 | 0.074 | 75,000 | 5,235 | 0.0698 | 0.065 | - | 0.065 | 0.066 | 0.074 | 75,000 | 0.0698 | 12.07% |
| 2002-01-08 | 0 | 0.058 | 0.058 | 0.060 | 0.020 | 0.020 | 285,000 | 5,700 | 0.0200 | 0.058 | 0.058 | 0.060 | 0.020 | 0.020 | 285,000 | 0.0200 | 16.00% |
| 2002-01-07 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.050 | 0.026 | - | - | - | 0 | 0 | - | 0.050 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.050 | - | - | 0.050 | 0.050 | 135,000 | 6,750 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 135,000 | 0.0500 | -9.09% |
| 2001-12-31 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.055 | - | - | 0.055 | 0.055 | 90,000 | 4,950 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 90,000 | 0.0550 | 0.00% |
| 2001-12-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.055 | - | - | 0.055 | 0.055 | 15,000 | 825 | 0.0550 | 0.055 | - | - | 0.055 | 0.055 | 15,000 | 0.0550 | -15.38% |
| 2001-12-21 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 2001-12-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2001-12-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 2001-12-18 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 2001-12-17 | 0 | 0.100 | - | 0.107 | - | - | 0 | 0 | - | 0.100 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -3.85% |
| 2001-12-13 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -0.95% |
| 2001-12-12 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.105 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.105 | - | 0.113 | - | - | 0 | 0 | - | 0.105 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -8.70% |
| 2001-12-07 | 0 | 0.115 | - | 0.115 | - | - | 6,000 | 540 | 0.0900 | 0.115 | - | 0.115 | - | - | 6,000 | 0.0900 | -0.86% |
| 2001-12-06 | 0 | 0.116 | - | 0.124 | - | - | 7,800 | 702 | 0.0900 | 0.116 | - | 0.124 | - | - | 7,800 | 0.0900 | 0.00% |
| 2001-12-05 | 0 | 0.116 | - | 0.122 | 0.110 | 0.116 | 258,000 | 29,538 | 0.1145 | 0.116 | - | 0.122 | 0.110 | 0.116 | 258,000 | 0.1145 | 10.48% |
| 2001-12-04 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -0.94% |
| 2001-12-03 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.106 | 0.106 | 0.116 | 0.102 | 0.110 | 582,000 | 61,500 | 0.1057 | 0.106 | 0.106 | 0.116 | 0.102 | 0.110 | 582,000 | 0.1057 | 16.48% |
| 2001-11-29 | 0 | 0.091 | 0.091 | 0.100 | 0.070 | 0.090 | 774,000 | 63,915 | 0.0826 | 0.091 | 0.091 | 0.100 | 0.070 | 0.090 | 774,000 | 0.0826 | 13.75% |
| 2001-11-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.080 | - | 0.088 | - | - | 3,000 | 120 | 0.0400 | 0.080 | - | 0.088 | - | - | 3,000 | 0.0400 | 0.00% |
| 2001-11-05 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.080 | - | 0.096 | - | - | 0 | 0 | - | 0.080 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 45,000 | 3,600 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 45,000 | 0.0800 | -5.88% |
| 2001-10-29 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.085 | - | - | - | - | 11,200 | 448 | 0.0400 | 0.085 | - | - | - | - | 11,200 | 0.0400 | 0.00% |
| 2001-10-16 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.085 | 0.076 | 0.100 | 0.075 | 0.085 | 174,200 | 13,573 | 0.0779 | 0.085 | 0.076 | 0.100 | 0.075 | 0.085 | 174,200 | 0.0779 | 54.55% |
| 2001-10-10 | 0 | 0.055 | 0.055 | 0.095 | 0.030 | 0.100 | 30,000 | 1,950 | 0.0650 | 0.055 | 0.055 | 0.095 | 0.030 | 0.100 | 30,000 | 0.0650 | -50.00% |
| 2001-10-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.110 | - | - | - | - | 6,800 | 544 | 0.0800 | 0.110 | - | - | - | - | 6,800 | 0.0800 | 0.00% |
| 2001-07-31 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.110 | - | - | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 60,000 | 0.1100 | 0.00% |
| 2001-07-26 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 165,000 | 18,150 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 165,000 | 0.1100 | -21.43% |
| 2001-07-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.140 | - | 0.140 | - | - | 9,000 | 1,080 | 0.1200 | 0.140 | - | 0.140 | - | - | 9,000 | 0.1200 | -1.41% |
| 2001-07-04 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.142 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.142 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.142 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.142 | - | 0.148 | 0.142 | 0.142 | 75,000 | 10,650 | 0.1420 | 0.142 | - | 0.148 | 0.142 | 0.142 | 75,000 | 0.1420 | 1.43% |
| 2001-06-27 | 0 | 0.140 | - | 0.142 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.140 | - | 0.142 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.140 | 0.127 | 0.148 | 0.134 | 0.148 | 180,000 | 25,050 | 0.1392 | 0.140 | 0.127 | 0.148 | 0.134 | 0.148 | 180,000 | 0.1392 | -10.26% |
| 2001-06-21 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 75,000 | 11,700 | 0.1560 | 0.156 | - | 0.156 | 0.156 | 0.156 | 75,000 | 0.1560 | 0.00% |
| 2001-06-20 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 30,000 | 4,680 | 0.1560 | 0.156 | - | 0.156 | 0.156 | 0.156 | 30,000 | 0.1560 | 4.00% |
| 2001-06-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 2001-06-18 | 0 | 0.170 | - | 0.170 | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 0.170 | - | 0.170 | 0.180 | 0.180 | 300,000 | 0.1800 | -5.56% |
| 2001-06-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 2001-06-14 | 0 | 0.190 | - | 0.190 | 0.205 | 0.205 | 120,000 | 24,600 | 0.2050 | 0.190 | - | 0.190 | 0.205 | 0.205 | 120,000 | 0.2050 | -7.32% |
| 2001-06-13 | 0 | 0.205 | - | 0.205 | 0.205 | 0.205 | 15,000 | 3,075 | 0.2050 | 0.205 | - | 0.205 | 0.205 | 0.205 | 15,000 | 0.2050 | -6.82% |
| 2001-06-12 | 0 | 0.220 | 0.214 | 0.220 | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 0.220 | 0.214 | 0.220 | 0.220 | 0.220 | 60,000 | 0.2200 | -3.51% |
| 2001-06-11 | 0 | 0.228 | - | 0.232 | - | - | 0 | 0 | - | 0.228 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.228 | - | 0.244 | 0.228 | 0.235 | 51,000 | 11,625 | 0.2279 | 0.228 | - | 0.244 | 0.228 | 0.235 | 51,000 | 0.2279 | -6.56% |
| 2001-06-07 | 0 | 0.244 | - | 0.244 | 0.244 | 0.244 | 390,000 | 95,160 | 0.2440 | 0.244 | - | 0.244 | 0.244 | 0.244 | 390,000 | 0.2440 | 2.95% |
| 2001-06-06 | 0 | 0.237 | - | 0.237 | 0.230 | 0.238 | 211,500 | 48,908 | 0.2312 | 0.237 | - | 0.237 | 0.230 | 0.238 | 211,500 | 0.2312 | 8.22% |
| 2001-06-05 | 0 | 0.219 | 0.219 | 0.235 | 0.219 | 0.249 | 1,412,000 | 335,300 | 0.2375 | 0.219 | 0.219 | 0.235 | 0.219 | 0.249 | 1,412,000 | 0.2375 | -10.25% |
| 2001-06-04 | 0 | 0.244 | 0.238 | 0.260 | 0.244 | 0.260 | 174,000 | 44,010 | 0.2529 | 0.244 | 0.238 | 0.260 | 0.244 | 0.260 | 174,000 | 0.2529 | -6.15% |
| 2001-06-01 | 0 | 0.260 | 0.244 | 0.260 | - | - | 5,000 | 1,150 | 0.2300 | 0.260 | 0.244 | 0.260 | - | - | 5,000 | 0.2300 | 0.00% |
| 2001-05-31 | 0 | 0.260 | 0.223 | 0.280 | 0.248 | 0.260 | 105,000 | 27,120 | 0.2583 | 0.260 | 0.223 | 0.280 | 0.248 | 0.260 | 105,000 | 0.2583 | 13.04% |
| 2001-05-30 | 0 | 0.230 | - | - | 0.230 | 0.230 | 758,000 | 173,880 | 0.2294 | 0.230 | - | - | 0.230 | 0.230 | 758,000 | 0.2294 | -0.86% |
| 2001-05-29 | 0 | 0.232 | 0.232 | 0.265 | 0.227 | 0.250 | 1,086,000 | 252,180 | 0.2322 | 0.232 | 0.232 | 0.265 | 0.227 | 0.250 | 1,086,000 | 0.2322 | -12.45% |
| 2001-05-28 | 0 | 0.265 | 0.250 | 0.275 | 0.250 | 0.275 | 618,000 | 156,285 | 0.2529 | 0.265 | 0.250 | 0.275 | 0.250 | 0.275 | 618,000 | 0.2529 | 6.00% |
| 2001-05-25 | 0 | 0.250 | 0.240 | 0.265 | 0.230 | 0.265 | 820,400 | 201,591 | 0.2457 | 0.250 | 0.240 | 0.265 | 0.230 | 0.265 | 820,400 | 0.2457 | 8.70% |
| 2001-05-24 | 0 | 0.230 | 0.210 | 0.240 | 0.136 | 0.238 | 1,936,200 | 383,631 | 0.1981 | 0.230 | 0.210 | 0.240 | 0.136 | 0.238 | 1,936,200 | 0.1981 | 76.92% |
| 2001-05-23 | 0 | 0.130 | 0.118 | 0.133 | 0.114 | 0.130 | 822,200 | 101,688 | 0.1237 | 0.130 | 0.118 | 0.133 | 0.114 | 0.130 | 822,200 | 0.1237 | 10.17% |
| 2001-05-22 | 0 | 0.118 | 0.115 | 0.128 | 0.100 | 0.120 | 291,400 | 33,775 | 0.1159 | 0.118 | 0.115 | 0.128 | 0.100 | 0.120 | 291,400 | 0.1159 | 18.00% |
| 2001-05-21 | 0 | 0.100 | 0.100 | - | 0.100 | 0.110 | 795,000 | 80,850 | 0.1017 | 0.100 | 0.100 | - | 0.100 | 0.110 | 795,000 | 0.1017 | -8.26% |
| 2001-05-18 | 0 | 0.109 | 0.101 | - | 0.098 | 0.109 | 265,600 | 27,324 | 0.1029 | 0.109 | 0.101 | - | 0.098 | 0.109 | 265,600 | 0.1029 | 7.92% |
| 2001-05-17 | 0 | 0.101 | 0.101 | 0.120 | 0.065 | 0.121 | 921,600 | 89,449 | 0.0971 | 0.101 | 0.101 | 0.120 | 0.065 | 0.121 | 921,600 | 0.0971 | 46.38% |
| 2001-05-16 | 0 | 0.069 | 0.069 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 38.00% |
| 2001-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.050 | - | - | 0.050 | 0.050 | 46,200 | 2,286 | 0.0495 | 0.050 | - | - | 0.050 | 0.050 | 46,200 | 0.0495 | -9.09% |
| 2001-04-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.055 | 0.038 | - | 0.055 | 0.055 | 243,000 | 13,320 | 0.0548 | 0.055 | 0.038 | - | 0.055 | 0.055 | 243,000 | 0.0548 | 37.50% |
| 2001-04-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.040 | 0.038 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 14.29% |
| 2001-04-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 20,200 | 671 | 0.0332 | 0.035 | 0.035 | - | 0.035 | 0.035 | 20,200 | 0.0332 | -12.50% |
| 2001-03-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.040 | 0.028 | - | - | - | 0 | 0 | - | 0.040 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.040 | 0.028 | - | - | - | 0 | 0 | - | 0.040 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.040 | 0.038 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.040 | - | - | 0.040 | 0.040 | 15,000 | 600 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 15,000 | 0.0400 | 0.00% |
| 2000-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 2000-11-29 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | -25.00% |
| 2000-11-28 | 0 | 0.080 | 0.076 | 0.080 | - | - | 5,000 | 250 | 0.0500 | 0.080 | 0.076 | 0.080 | - | - | 5,000 | 0.0500 | -20.00% |
| 2000-11-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 2000-11-24 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 2000-11-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 2000-11-22 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -1.59% |
| 2000-11-21 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.126 | 0.122 | 0.126 | 0.126 | 0.126 | 60,000 | 7,560 | 0.1260 | 0.126 | 0.122 | 0.126 | 0.126 | 0.126 | 60,000 | 0.1260 | -3.82% |
| 2000-11-03 | 0 | 0.131 | 0.127 | 0.133 | 0.131 | 0.131 | 50,000 | 6,445 | 0.1289 | 0.131 | 0.127 | 0.133 | 0.131 | 0.131 | 50,000 | 0.1289 | -2.96% |
| 2000-11-02 | 0 | 0.135 | 0.135 | - | 0.135 | 0.139 | 99,000 | 13,440 | 0.1358 | 0.135 | 0.135 | - | 0.135 | 0.139 | 99,000 | 0.1358 | -2.88% |
| 2000-11-01 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.139 | 0.135 | 0.139 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.139 | - | - | 0 | - | -0.71% |
| 2000-08-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.140 | 0.130 | 0.144 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 45,000 | 6,300 | 0.1400 | 0.140 | 0.140 | - | 0.140 | 0.140 | 45,000 | 0.1400 | 0.00% |
| 2000-08-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 2000-08-04 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.145 | - | - | - | - | 10,200 | 1,479 | 0.1450 | 0.145 | - | - | - | - | 10,200 | 0.1450 | 0.00% |
| 2000-08-01 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.145 | - | - | 0.145 | 0.145 | 15,000 | 2,175 | 0.1450 | 0.145 | - | - | 0.145 | 0.145 | 15,000 | 0.1450 | 2.84% |
| 2000-07-25 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.141 | - | 0.141 | 0.140 | 0.141 | 142,200 | 19,896 | 0.1399 | 0.141 | - | 0.141 | 0.140 | 0.141 | 142,200 | 0.1399 | -2.76% |
| 2000-07-19 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -8.23% |
| 2000-07-18 | 0 | 0.158 | - | 0.158 | - | - | 6,600 | 990 | 0.1500 | 0.158 | - | 0.158 | - | - | 6,600 | 0.1500 | -11.73% |
| 2000-07-17 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.179 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -10.50% |
| 2000-06-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 180,000 | 0.2000 | 0.00% |
| 2000-05-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.38% |
| 2000-05-10 | 0 | 0.207 | - | 0.207 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.207 | - | 0.207 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -5.91% |
| 2000-05-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 2000-05-04 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.222 | - | 0.226 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.222 | - | 0.231 | 0.222 | 0.231 | 375,000 | 85,455 | 0.2279 | 0.222 | - | 0.231 | 0.222 | 0.231 | 375,000 | 0.2279 | -3.90% |
| 2000-04-28 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -0.43% |
| 2000-04-27 | 0 | 0.232 | - | 0.232 | 0.233 | 0.234 | 180,000 | 41,985 | 0.2333 | 0.232 | - | 0.232 | 0.233 | 0.234 | 180,000 | 0.2333 | -0.85% |
| 2000-04-26 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.234 | - | 0.238 | - | - | 0 | 0 | - | 0.234 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.234 | - | 0.238 | - | - | 0 | 0 | - | 0.234 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.234 | 0.220 | 0.234 | 0.225 | 0.236 | 390,000 | 90,120 | 0.2311 | 0.234 | 0.220 | 0.234 | 0.225 | 0.236 | 390,000 | 0.2311 | -2.50% |
| 2000-04-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.44% |
| 2000-04-14 | 0 | 0.246 | 0.242 | 0.250 | 0.244 | 0.246 | 210,000 | 51,360 | 0.2446 | 0.246 | 0.242 | 0.250 | 0.244 | 0.246 | 210,000 | 0.2446 | 0.00% |
| 2000-04-13 | 0 | 0.246 | - | 0.248 | 0.246 | 0.255 | 150,400 | 37,618 | 0.2501 | 0.246 | - | 0.248 | 0.246 | 0.255 | 150,400 | 0.2501 | -10.55% |
| 2000-04-12 | 0 | 0.275 | 0.270 | 0.295 | 0.250 | 0.360 | 4,442,000 | 1,272,016 | 0.2864 | 0.275 | 0.270 | 0.295 | 0.250 | 0.360 | 4,442,000 | 0.2864 | 21.68% |
| 2000-04-11 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - | 0.226 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.226 | - | - | 0.226 | 0.226 | 30,000 | 6,780 | 0.2260 | 0.226 | - | - | 0.226 | 0.226 | 30,000 | 0.2260 | -1.74% |
| 2000-04-07 | 0 | 0.230 | 0.226 | - | - | - | 0 | 0 | - | 0.230 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.230 | - | - | 0.230 | 0.230 | 39,000 | 8,610 | 0.2208 | 0.230 | - | - | 0.230 | 0.230 | 39,000 | 0.2208 | -2.13% |
| 2000-04-05 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 15,000 | 3,525 | 0.2350 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 15,000 | 0.2350 | -4.47% |
| 2000-04-03 | 0 | 0.246 | - | 0.250 | 0.246 | 0.247 | 120,000 | 29,550 | 0.2463 | 0.246 | - | 0.250 | 0.246 | 0.247 | 120,000 | 0.2463 | -1.60% |
| 2000-03-31 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 74,400 | 18,252 | 0.2453 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 74,400 | 0.2453 | -1.96% |
| 2000-03-30 | 0 | 0.255 | 0.255 | 0.290 | 0.250 | 0.255 | 120,000 | 30,450 | 0.2538 | 0.255 | 0.255 | 0.290 | 0.250 | 0.255 | 120,000 | 0.2538 | 2.00% |
| 2000-03-29 | 0 | 0.250 | 0.245 | 0.290 | 0.245 | 0.250 | 51,000 | 12,480 | 0.2447 | 0.250 | 0.245 | 0.290 | 0.245 | 0.250 | 51,000 | 0.2447 | -1.96% |
| 2000-03-28 | 0 | 0.255 | 0.250 | 0.300 | 0.255 | 0.260 | 79,800 | 19,731 | 0.2473 | 0.255 | 0.250 | 0.300 | 0.255 | 0.260 | 79,800 | 0.2473 | -12.07% |
| 2000-03-27 | 0 | 0.290 | 0.280 | 0.330 | 0.290 | 0.340 | 341,000 | 107,642 | 0.3157 | 0.290 | 0.280 | 0.330 | 0.290 | 0.340 | 341,000 | 0.3157 | -6.45% |
| 2000-03-24 | 0 | 0.310 | 0.275 | 0.310 | 0.305 | 0.310 | 108,600 | 33,228 | 0.3060 | 0.310 | 0.275 | 0.310 | 0.305 | 0.310 | 108,600 | 0.3060 | 6.90% |
| 2000-03-23 | 0 | 0.290 | 0.248 | 0.310 | 0.250 | 0.290 | 132,000 | 35,385 | 0.2681 | 0.290 | 0.248 | 0.310 | 0.250 | 0.290 | 132,000 | 0.2681 | 16.00% |
| 2000-03-22 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 575,200 | 155,219 | 0.2699 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 575,200 | 0.2699 | -16.67% |
| 2000-03-21 | 0 | 0.300 | 0.285 | 0.320 | 0.260 | 0.300 | 81,000 | 21,540 | 0.2659 | 0.300 | 0.285 | 0.320 | 0.260 | 0.300 | 81,000 | 0.2659 | 17.65% |
| 2000-03-20 | 0 | 0.255 | 0.255 | - | - | - | 3,000 | 660 | 0.2200 | 0.255 | 0.255 | - | - | - | 3,000 | 0.2200 | 3.66% |
| 2000-03-17 | 0 | 0.246 | 0.246 | - | 0.246 | 0.246 | 30,000 | 6,990 | 0.2330 | 0.246 | 0.246 | - | 0.246 | 0.246 | 30,000 | 0.2330 | -1.60% |
| 2000-03-16 | 0 | 0.250 | 0.250 | - | 0.250 | 0.255 | 201,000 | 50,430 | 0.2509 | 0.250 | 0.250 | - | 0.250 | 0.255 | 201,000 | 0.2509 | -3.85% |
| 2000-03-15 | 0 | 0.260 | 0.260 | - | - | - | 13,000 | 2,730 | 0.2100 | 0.260 | 0.260 | - | - | - | 13,000 | 0.2100 | 4.00% |
| 2000-03-14 | 0 | 0.250 | 0.250 | - | 0.250 | 0.260 | 222,600 | 55,848 | 0.2509 | 0.250 | 0.250 | - | 0.250 | 0.260 | 222,600 | 0.2509 | -1.96% |
| 2000-03-13 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.290 | 304,473 | 79,254 | 0.2603 | 0.255 | 0.255 | 0.270 | 0.250 | 0.290 | 304,473 | 0.2603 | -8.93% |
| 2000-03-10 | 0 | 0.280 | 0.260 | 0.295 | 0.250 | 0.280 | 1,475,000 | 403,975 | 0.2739 | 0.280 | 0.260 | 0.295 | 0.250 | 0.280 | 1,475,000 | 0.2739 | 0.00% |
| 2000-03-09 | 0 | 0.280 | 0.280 | 0.310 | 0.223 | 0.340 | 1,416,800 | 403,769 | 0.2850 | 0.280 | 0.280 | 0.310 | 0.223 | 0.340 | 1,416,800 | 0.2850 | 32.08% |
| 2000-03-08 | 0 | 0.212 | 0.212 | - | 0.180 | 0.208 | 90,000 | 17,460 | 0.1940 | 0.212 | 0.212 | - | 0.180 | 0.208 | 90,000 | 0.1940 | 9.28% |
| 2000-03-07 | 0 | 0.194 | - | 0.194 | 0.194 | 0.198 | 51,000 | 9,750 | 0.1912 | 0.194 | - | 0.194 | 0.194 | 0.198 | 51,000 | 0.1912 | -2.02% |
| 2000-03-06 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - | 0.198 | 0.198 | - | - | - | 0 | - | 3.12% |
| 2000-03-03 | 0 | 0.192 | 0.188 | - | - | - | 2,400 | 312 | 0.1300 | 0.192 | 0.188 | - | - | - | 2,400 | 0.1300 | 0.00% |
| 2000-03-02 | 0 | 0.192 | 0.172 | - | 0.180 | 0.192 | 60,000 | 11,160 | 0.1860 | 0.192 | 0.172 | - | 0.180 | 0.192 | 60,000 | 0.1860 | 9.09% |
| 2000-03-01 | 0 | 0.176 | 0.176 | - | 0.159 | 0.175 | 243,000 | 41,160 | 0.1694 | 0.176 | 0.176 | - | 0.159 | 0.175 | 243,000 | 0.1694 | 0.00% |
| 2000-02-29 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -5.38% |
| 2000-02-28 | 0 | 0.186 | - | 0.182 | 0.202 | 0.202 | 45,000 | 9,090 | 0.2020 | 0.186 | - | 0.182 | 0.202 | 0.202 | 45,000 | 0.2020 | -6.06% |
| 2000-02-25 | 0 | 0.198 | 0.198 | 0.205 | 0.198 | 0.198 | 15,000 | 2,970 | 0.1980 | 0.198 | 0.198 | 0.205 | 0.198 | 0.198 | 15,000 | 0.1980 | -1.98% |
| 2000-02-24 | 0 | 0.202 | 0.202 | 0.233 | 0.202 | 0.234 | 304,000 | 67,770 | 0.2229 | 0.202 | 0.202 | 0.233 | 0.202 | 0.234 | 304,000 | 0.2229 | -12.17% |
| 2000-02-23 | 0 | 0.230 | - | 0.236 | 0.230 | 0.230 | 70,800 | 15,636 | 0.2208 | 0.230 | - | 0.236 | 0.230 | 0.230 | 70,800 | 0.2208 | 0.88% |
| 2000-02-22 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.228 | 0.225 | - | 0.227 | 0.228 | 75,000 | 17,055 | 0.2274 | 0.228 | 0.225 | - | 0.227 | 0.228 | 75,000 | 0.2274 | 0.00% |
| 2000-02-18 | 0 | 0.228 | - | - | 0.228 | 0.228 | 60,000 | 13,680 | 0.2280 | 0.228 | - | - | 0.228 | 0.228 | 60,000 | 0.2280 | 0.88% |
| 2000-02-17 | 0 | 0.226 | - | - | 0.226 | 0.226 | 15,000 | 3,390 | 0.2260 | 0.226 | - | - | 0.226 | 0.226 | 15,000 | 0.2260 | 0.00% |
| 2000-02-16 | 0 | 0.226 | 0.226 | 0.233 | 0.220 | 0.225 | 121,800 | 26,349 | 0.2163 | 0.226 | 0.226 | 0.233 | 0.220 | 0.225 | 121,800 | 0.2163 | 0.44% |
| 2000-02-15 | 0 | 0.225 | - | - | - | - | 4,000 | 720 | 0.1800 | 0.225 | - | - | - | - | 4,000 | 0.1800 | 0.00% |
| 2000-02-14 | 0 | 0.225 | 0.225 | - | 0.224 | 0.224 | 19,000 | 4,160 | 0.2189 | 0.225 | 0.225 | - | 0.224 | 0.224 | 19,000 | 0.2189 | 4.17% |
| 2000-02-11 | 0 | 0.216 | 0.211 | 0.224 | 0.216 | 0.220 | 150,000 | 32,580 | 0.2172 | 0.216 | 0.211 | 0.224 | 0.216 | 0.220 | 150,000 | 0.2172 | -5.26% |
| 2000-02-10 | 0 | 0.228 | - | - | 0.224 | 0.228 | 55,200 | 11,316 | 0.2050 | 0.228 | - | - | 0.224 | 0.228 | 55,200 | 0.2050 | 1.79% |
| 2000-02-09 | 0 | 0.224 | 0.218 | - | 0.222 | 0.224 | 129,200 | 28,598 | 0.2213 | 0.224 | 0.218 | - | 0.222 | 0.224 | 129,200 | 0.2213 | 3.70% |
| 2000-02-08 | 0 | 0.216 | 0.216 | - | - | - | 16,000 | 3,280 | 0.2050 | 0.216 | 0.216 | - | - | - | 16,000 | 0.2050 | 0.47% |
| 2000-02-03 | 0 | 0.215 | 0.215 | - | 0.210 | 0.210 | 72,000 | 14,640 | 0.2033 | 0.215 | 0.215 | - | 0.210 | 0.210 | 72,000 | 0.2033 | 2.38% |
| 2000-02-02 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.210 | 0.201 | 0.290 | - | - | 0 | 0 | - | 0.210 | 0.201 | 0.290 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.210 | 0.206 | - | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.210 | 0.206 | - | 0.210 | 0.210 | 150,000 | 0.2100 | -1.87% |
| 2000-01-28 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.214 | - | 0.222 | - | - | 0 | 0 | - | 0.214 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.214 | 0.214 | 0.234 | 0.214 | 0.214 | 60,000 | 12,840 | 0.2140 | 0.214 | 0.214 | 0.234 | 0.214 | 0.214 | 60,000 | 0.2140 | -6.96% |
| 2000-01-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.230 | 0.216 | 0.238 | - | - | 5,000 | 1,000 | 0.2000 | 0.230 | 0.216 | 0.238 | - | - | 5,000 | 0.2000 | 0.00% |
| 2000-01-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -11.54% |
| 2000-01-20 | 0 | 0.260 | - | 0.280 | - | - | 14,000 | 2,800 | 0.2000 | 0.260 | - | 0.280 | - | - | 14,000 | 0.2000 | 0.00% |
| 2000-01-19 | 0 | 0.260 | - | 0.260 | - | - | 600 | 120 | 0.2000 | 0.260 | - | 0.260 | - | - | 600 | 0.2000 | 0.00% |
| 2000-01-18 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 30,000 | 0.2600 | -7.14% |
| 2000-01-13 | 0 | 0.280 | 0.280 | - | 0.280 | 0.300 | 111,400 | 31,408 | 0.2819 | 0.280 | 0.280 | - | 0.280 | 0.300 | 111,400 | 0.2819 | -3.45% |
| 2000-01-12 | 0 | 0.290 | - | 0.300 | 0.220 | 0.290 | 258,000 | 61,605 | 0.2388 | 0.290 | - | 0.300 | 0.220 | 0.290 | 258,000 | 0.2388 | 34.88% |
| 2000-01-11 | 0 | 0.215 | - | - | 0.210 | 0.215 | 138,000 | 28,950 | 0.2098 | 0.215 | - | - | 0.210 | 0.215 | 138,000 | 0.2098 | 2.38% |
| 2000-01-10 | 0 | 0.210 | 0.210 | - | 0.180 | 0.210 | 192,200 | 35,592 | 0.1852 | 0.210 | 0.210 | - | 0.180 | 0.210 | 192,200 | 0.1852 | 31.25% |
| 2000-01-07 | 0 | 0.160 | 0.160 | - | 0.150 | 0.150 | 15,000 | 2,250 | 0.1500 | 0.160 | 0.160 | - | 0.150 | 0.150 | 15,000 | 0.1500 | 11.89% |
| 2000-01-06 | 0 | 0.143 | 0.143 | - | 0.143 | 0.143 | 15,000 | 2,145 | 0.1430 | 0.143 | 0.143 | - | 0.143 | 0.143 | 15,000 | 0.1430 | -0.69% |
| 2000-01-05 | 0 | 0.144 | 0.144 | - | 0.140 | 0.144 | 75,000 | 10,680 | 0.1424 | 0.144 | 0.144 | - | 0.140 | 0.144 | 75,000 | 0.1424 | -4.00% |
| 2000-01-04 | 0 | 0.150 | 0.150 | - | 0.140 | 0.140 | 34,000 | 4,380 | 0.1288 | 0.150 | 0.150 | - | 0.140 | 0.140 | 34,000 | 0.1288 | 7.14% |
| 2000-01-03 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 99,000 | 12,540 | 0.1267 | 0.140 | 0.140 | - | 0.140 | 0.140 | 99,000 | 0.1267 | -3.45% |
| 1999-12-30 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 355,000 | 51,225 | 0.1443 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 355,000 | 0.1443 | -1.36% |
| 1999-12-29 | 0 | 0.147 | 0.144 | 0.147 | 0.140 | 0.147 | 750,000 | 107,940 | 0.1439 | 0.147 | 0.144 | 0.147 | 0.140 | 0.147 | 750,000 | 0.1439 | 0.00% |
| 1999-12-28 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.147 | 0.140 | 0.147 | - | - | 14,000 | 1,820 | 0.1300 | 0.147 | 0.140 | 0.147 | - | - | 14,000 | 0.1300 | 0.00% |
| 1999-12-23 | 0 | 0.147 | 0.140 | 0.150 | 0.147 | 0.158 | 589,200 | 90,579 | 0.1537 | 0.147 | 0.140 | 0.150 | 0.147 | 0.158 | 589,200 | 0.1537 | -8.12% |
| 1999-12-22 | 0 | 0.160 | - | 0.160 | - | - | 2,800 | 280 | 0.1000 | 0.160 | - | 0.160 | - | - | 2,800 | 0.1000 | -11.11% |
| 1999-12-21 | 0 | 0.180 | - | - | 0.180 | 0.180 | 23,000 | 3,740 | 0.1626 | 0.180 | - | - | 0.180 | 0.180 | 23,000 | 0.1626 | 0.00% |
| 1999-12-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.74% |
| 1999-12-17 | 0 | 0.187 | 0.183 | 0.187 | 0.185 | 0.187 | 546,800 | 101,280 | 0.1852 | 0.187 | 0.183 | 0.187 | 0.185 | 0.187 | 546,800 | 0.1852 | 1.08% |
| 1999-12-16 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 34,200 | 6,264 | 0.1832 | 0.185 | 0.185 | - | 0.185 | 0.185 | 34,200 | 0.1832 | -5.13% |
| 1999-12-15 | 0 | 0.195 | 0.191 | 0.206 | 0.195 | 0.220 | 1,491,600 | 309,608 | 0.2076 | 0.195 | 0.191 | 0.206 | 0.195 | 0.220 | 1,491,600 | 0.2076 | -2.50% |
| 1999-12-14 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.200 | 0.183 | 0.200 | 0.183 | 0.200 | 243,800 | 42,655 | 0.1750 | 0.200 | 0.183 | 0.200 | 0.183 | 0.200 | 243,800 | 0.1750 | 1.01% |
| 1999-12-10 | 0 | 0.198 | 0.198 | 0.208 | 0.125 | 0.210 | 1,103,200 | 184,858 | 0.1676 | 0.198 | 0.198 | 0.208 | 0.125 | 0.210 | 1,103,200 | 0.1676 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy