Zhong Jia Guo Xin Holdings Company Limited: Wrnt due 2001-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 1999-12-08 | 2001-11-27 | 2001-12-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 520,000 | 5,200 | 0.0100 | 0.010 | - | 0.010 | - | - | 520,000 | 0.0100 | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,520,000 | 25,240 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,520,000 | 0.0100 | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,680,000 | 26,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,680,000 | 0.0100 | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-01-15 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.011 | - | 0.011 | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.011 | - | 0.011 | 0.012 | 0.012 | 40,000 | 0.0120 | 10.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.011 | 0.010 | 0.012 | 1,600,000 | 16,400 | 0.0103 | 0.010 | - | 0.011 | 0.010 | 0.012 | 1,600,000 | 0.0103 | 0.00% |
| 2001-01-08 | 1 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,880,000 | 18,800 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,880,000 | 0.0100 | -23.08% |
| 2000-12-28 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 1,240,000 | 13,720 | 0.0111 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 1,240,000 | 0.0111 | 30.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 800,000 | 8,480 | 0.0106 | 0.010 | - | 0.010 | 0.010 | 0.011 | 800,000 | 0.0106 | 0.00% |
| 2000-12-21 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 3,900,000 | 38,900 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 3,900,000 | 0.0100 | -9.09% |
| 2000-12-20 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 10,160,000 | 112,000 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 10,160,000 | 0.0110 | -8.33% |
| 2000-12-19 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.015 | 5,480,000 | 70,200 | 0.0128 | 0.012 | 0.011 | 0.014 | 0.012 | 0.015 | 5,480,000 | 0.0128 | -14.29% |
| 2000-12-18 | 0 | 0.014 | 0.013 | 0.016 | 0.014 | 0.016 | 4,120,000 | 58,480 | 0.0142 | 0.014 | 0.013 | 0.016 | 0.014 | 0.016 | 4,120,000 | 0.0142 | -12.50% |
| 2000-12-15 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.018 | 2,280,000 | 39,280 | 0.0172 | 0.016 | 0.016 | 0.019 | 0.016 | 0.018 | 2,280,000 | 0.0172 | -11.11% |
| 2000-12-14 | 0 | 0.018 | 0.018 | 0.021 | 0.014 | 0.022 | 5,960,000 | 110,240 | 0.0185 | 0.018 | 0.018 | 0.021 | 0.014 | 0.022 | 5,960,000 | 0.0185 | 28.57% |
| 2000-12-13 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 2,000,000 | 28,000 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 2,000,000 | 0.0140 | -6.67% |
| 2000-12-12 | 0 | 0.015 | 0.014 | 0.018 | 0.014 | 0.015 | 1,880,000 | 27,000 | 0.0144 | 0.015 | 0.014 | 0.018 | 0.014 | 0.015 | 1,880,000 | 0.0144 | 0.00% |
| 2000-12-11 | 0 | 0.015 | 0.014 | 0.020 | 0.015 | 0.016 | 1,960,000 | 29,760 | 0.0152 | 0.015 | 0.014 | 0.020 | 0.015 | 0.016 | 1,960,000 | 0.0152 | -21.05% |
| 2000-12-08 | 0 | 0.019 | 0.017 | - | 0.016 | 0.019 | 1,320,000 | 23,760 | 0.0180 | 0.019 | 0.017 | - | 0.016 | 0.019 | 1,320,000 | 0.0180 | 5.56% |
| 2000-12-07 | 0 | 0.018 | 0.017 | 0.020 | 0.018 | 0.020 | 1,760,000 | 32,160 | 0.0183 | 0.018 | 0.017 | 0.020 | 0.018 | 0.020 | 1,760,000 | 0.0183 | -10.00% |
| 2000-12-06 | 0 | 0.020 | 0.016 | 0.023 | 0.020 | 0.020 | 880,000 | 17,600 | 0.0200 | 0.020 | 0.016 | 0.023 | 0.020 | 0.020 | 880,000 | 0.0200 | -13.04% |
| 2000-12-05 | 0 | 0.023 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.023 | 0.020 | 0.027 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.027 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.024 | 4,440,000 | 97,120 | 0.0219 | 0.023 | 0.020 | 0.023 | 0.020 | 0.024 | 4,440,000 | 0.0219 | 4.55% |
| 2000-11-30 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.029 | 5,360,000 | 129,120 | 0.0241 | 0.022 | 0.022 | 0.025 | 0.022 | 0.029 | 5,360,000 | 0.0241 | -15.38% |
| 2000-11-29 | 0 | 0.026 | 0.026 | 0.035 | 0.026 | 0.032 | 520,000 | 15,520 | 0.0298 | 0.026 | 0.026 | 0.035 | 0.026 | 0.032 | 520,000 | 0.0298 | -27.78% |
| 2000-11-28 | 0 | 0.036 | 0.029 | 0.036 | 0.028 | 0.036 | 3,520,000 | 104,800 | 0.0298 | 0.036 | 0.029 | 0.036 | 0.028 | 0.036 | 3,520,000 | 0.0298 | 16.13% |
| 2000-11-27 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 2,840,000 | 83,120 | 0.0293 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 2,840,000 | 0.0293 | 19.23% |
| 2000-11-24 | 0 | 0.026 | 0.025 | 0.026 | 0.020 | 0.026 | 3,800,000 | 82,560 | 0.0217 | 0.026 | 0.025 | 0.026 | 0.020 | 0.026 | 3,800,000 | 0.0217 | 36.84% |
| 2000-11-23 | 0 | 0.019 | 0.018 | 0.028 | 0.018 | 0.025 | 2,000,000 | 38,880 | 0.0194 | 0.019 | 0.018 | 0.028 | 0.018 | 0.025 | 2,000,000 | 0.0194 | -5.00% |
| 2000-11-22 | 0 | 0.020 | 0.020 | 0.028 | 0.020 | 0.021 | 800,000 | 16,400 | 0.0205 | 0.020 | 0.020 | 0.028 | 0.020 | 0.021 | 800,000 | 0.0205 | -16.67% |
| 2000-11-21 | 0 | 0.024 | 0.020 | - | 0.024 | 0.024 | 400,000 | 9,600 | 0.0240 | 0.024 | 0.020 | - | 0.024 | 0.024 | 400,000 | 0.0240 | -22.58% |
| 2000-11-20 | 0 | 0.031 | 0.027 | - | - | - | 0 | 0 | - | 0.031 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.031 | 0.024 | 0.031 | 0.031 | 0.035 | 720,000 | 24,400 | 0.0339 | 0.031 | 0.024 | 0.031 | 0.031 | 0.035 | 720,000 | 0.0339 | -18.42% |
| 2000-11-16 | 1 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 1 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 400,000 | 15,200 | 0.0380 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 400,000 | 0.0380 | -13.64% |
| 2000-11-13 | 0 | 0.044 | - | 0.044 | 0.048 | 0.052 | 400,000 | 19,680 | 0.0492 | 0.044 | - | 0.044 | 0.048 | 0.052 | 400,000 | 0.0492 | 0.00% |
| 2000-11-10 | 0 | 0.044 | 0.035 | 0.044 | 0.031 | 0.044 | 1,240,000 | 42,840 | 0.0345 | 0.044 | 0.035 | 0.044 | 0.031 | 0.044 | 1,240,000 | 0.0345 | 46.67% |
| 2000-11-09 | 0 | 0.030 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 480,000 | 14,400 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 480,000 | 0.0300 | 0.00% |
| 2000-11-07 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -3.23% |
| 2000-11-06 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.031 | 0.023 | 0.036 | 0.031 | 0.034 | 1,080,000 | 34,880 | 0.0323 | 0.031 | 0.023 | 0.036 | 0.031 | 0.034 | 1,080,000 | 0.0323 | 3.33% |
| 2000-11-02 | 0 | 0.030 | 0.022 | 0.030 | 0.027 | 0.030 | 680,000 | 19,800 | 0.0291 | 0.030 | 0.022 | 0.030 | 0.027 | 0.030 | 680,000 | 0.0291 | 30.43% |
| 2000-11-01 | 0 | 0.023 | 0.020 | 0.028 | 0.020 | 0.023 | 1,200,000 | 25,200 | 0.0210 | 0.023 | 0.020 | 0.028 | 0.020 | 0.023 | 1,200,000 | 0.0210 | 43.75% |
| 2000-10-31 | 0 | 0.016 | 0.013 | 0.018 | 0.012 | 0.018 | 1,600,000 | 22,000 | 0.0138 | 0.016 | 0.013 | 0.018 | 0.012 | 0.018 | 1,600,000 | 0.0138 | 14.29% |
| 2000-10-30 | 0 | 0.014 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.014 | 0.014 | 0.020 | 0.014 | 0.024 | 640,000 | 12,400 | 0.0194 | 0.014 | 0.014 | 0.020 | 0.014 | 0.024 | 640,000 | 0.0194 | -48.15% |
| 2000-10-26 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.027 | - | 0.029 | - | - | 0 | 0 | - | 0.027 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -6.90% |
| 2000-10-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2000-10-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 0.0300 | -37.50% |
| 2000-10-11 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.048 | - | 0.053 | - | - | 0 | 0 | - | 0.048 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 2000-09-28 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -5.66% |
| 2000-09-15 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -15.87% |
| 2000-09-11 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.56% |
| 2000-09-06 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.064 | 0.037 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.037 | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.064 | 0.053 | 0.070 | - | - | 0 | 0 | - | 0.064 | 0.053 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.064 | 0.064 | 0.067 | 0.061 | 0.071 | 3,480,000 | 228,360 | 0.0656 | 0.064 | 0.064 | 0.067 | 0.061 | 0.071 | 3,480,000 | 0.0656 | 12.28% |
| 2000-08-17 | 0 | 0.057 | 0.050 | 0.058 | 0.050 | 0.057 | 760,000 | 39,120 | 0.0515 | 0.057 | 0.050 | 0.058 | 0.050 | 0.057 | 760,000 | 0.0515 | 5.56% |
| 2000-08-16 | 0 | 0.054 | - | 0.057 | - | - | 0 | 0 | - | 0.054 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.82% |
| 2000-08-14 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.79% |
| 2000-08-11 | 0 | 0.056 | - | 0.056 | 0.053 | 0.056 | 520,000 | 28,440 | 0.0547 | 0.056 | - | 0.056 | 0.053 | 0.056 | 520,000 | 0.0547 | 9.80% |
| 2000-08-10 | 0 | 0.051 | 0.050 | 0.053 | 0.050 | 0.051 | 480,000 | 24,400 | 0.0508 | 0.051 | 0.050 | 0.053 | 0.050 | 0.051 | 480,000 | 0.0508 | 8.51% |
| 2000-08-09 | 0 | 0.047 | 0.043 | 0.050 | 0.047 | 0.047 | 240,000 | 11,280 | 0.0470 | 0.047 | 0.043 | 0.050 | 0.047 | 0.047 | 240,000 | 0.0470 | 0.00% |
| 2000-08-08 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.047 | - | 0.049 | - | - | 24,000 | 720 | 0.0300 | 0.047 | - | 0.049 | - | - | 24,000 | 0.0300 | 0.00% |
| 2000-08-04 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.047 | - | 0.050 | 0.047 | 0.047 | 80,000 | 3,760 | 0.0470 | 0.047 | - | 0.050 | 0.047 | 0.047 | 80,000 | 0.0470 | -2.08% |
| 2000-08-01 | 0 | 0.048 | - | 0.051 | - | - | 0 | 0 | - | 0.048 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.048 | 0.031 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.031 | 0.048 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.048 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.048 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.048 | 0.046 | 0.053 | 0.047 | 0.048 | 360,000 | 17,080 | 0.0474 | 0.048 | 0.046 | 0.053 | 0.047 | 0.048 | 360,000 | 0.0474 | -4.00% |
| 2000-07-24 | 0 | 0.050 | 0.048 | 0.058 | 0.054 | 0.054 | 200,000 | 10,800 | 0.0540 | 0.050 | 0.048 | 0.058 | 0.054 | 0.054 | 200,000 | 0.0540 | 0.00% |
| 2000-07-21 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.050 | 0.035 | 0.053 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.053 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.050 | 0.044 | 0.054 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.050 | 0.044 | 0.054 | 0.050 | 0.050 | 120,000 | 0.0500 | 25.00% |
| 2000-07-18 | 0 | 0.040 | 0.040 | 0.050 | 0.031 | 0.036 | 320,000 | 10,520 | 0.0329 | 0.040 | 0.040 | 0.050 | 0.031 | 0.036 | 320,000 | 0.0329 | -33.33% |
| 2000-07-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 2000-07-13 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.064 | - | 0.070 | - | - | 0 | 0 | - | 0.064 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.064 | - | 0.068 | - | - | 0 | 0 | - | 0.064 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.064 | - | 0.068 | - | - | 0 | 0 | - | 0.064 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.064 | 40,000 | 2,560 | 0.0640 | 0.064 | 0.064 | 0.068 | 0.064 | 0.064 | 40,000 | 0.0640 | -5.88% |
| 2000-07-06 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 2000-07-04 | 0 | 0.069 | - | 0.069 | 0.064 | 0.069 | 600,000 | 39,240 | 0.0654 | 0.069 | - | 0.069 | 0.064 | 0.069 | 600,000 | 0.0654 | 11.29% |
| 2000-07-03 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.062 | 480,000 | 29,600 | 0.0617 | 0.062 | 0.062 | 0.068 | 0.060 | 0.062 | 480,000 | 0.0617 | -3.13% |
| 2000-06-30 | 0 | 0.064 | 0.060 | 0.069 | 0.064 | 0.065 | 1,320,000 | 85,200 | 0.0645 | 0.064 | 0.060 | 0.069 | 0.064 | 0.065 | 1,320,000 | 0.0645 | -5.88% |
| 2000-06-29 | 0 | 0.068 | 0.065 | 0.069 | 0.068 | 0.072 | 680,000 | 46,880 | 0.0689 | 0.068 | 0.065 | 0.069 | 0.068 | 0.072 | 680,000 | 0.0689 | 6.25% |
| 2000-06-28 | 0 | 0.064 | 0.058 | 0.068 | 0.063 | 0.064 | 600,000 | 38,200 | 0.0637 | 0.064 | 0.058 | 0.068 | 0.063 | 0.064 | 600,000 | 0.0637 | 14.29% |
| 2000-06-27 | 0 | 0.056 | 0.056 | 0.059 | 0.055 | 0.056 | 600,000 | 33,400 | 0.0557 | 0.056 | 0.056 | 0.059 | 0.055 | 0.056 | 600,000 | 0.0557 | -1.75% |
| 2000-06-26 | 0 | 0.057 | 0.054 | 0.059 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.058 | 1,200,000 | 65,440 | 0.0545 | 0.057 | 0.054 | 0.057 | 0.052 | 0.058 | 1,200,000 | 0.0545 | 14.00% |
| 2000-06-22 | 0 | 0.050 | - | - | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 200,000 | 0.0500 | -5.66% |
| 2000-06-21 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.053 | - | 0.056 | - | - | 0 | 0 | - | 0.053 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.053 | 0.048 | - | - | - | 0 | 0 | - | 0.053 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 1.92% |
| 2000-06-15 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.052 | 0.049 | - | - | - | 0 | 0 | - | 0.052 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.052 | 0.051 | - | - | - | 0 | 0 | - | 0.052 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.052 | 0.051 | 0.056 | 0.052 | 0.056 | 400,000 | 21,600 | 0.0540 | 0.052 | 0.051 | 0.056 | 0.052 | 0.056 | 400,000 | 0.0540 | -8.77% |
| 2000-06-07 | 0 | 0.057 | 0.057 | 0.061 | 0.057 | 0.060 | 600,000 | 35,000 | 0.0583 | 0.057 | 0.057 | 0.061 | 0.057 | 0.060 | 600,000 | 0.0583 | -9.52% |
| 2000-06-05 | 0 | 0.063 | 0.063 | 0.072 | 0.063 | 0.069 | 480,000 | 30,800 | 0.0642 | 0.063 | 0.063 | 0.072 | 0.063 | 0.069 | 480,000 | 0.0642 | -3.08% |
| 2000-06-02 | 0 | 0.065 | 0.065 | - | 0.059 | 0.059 | 440,000 | 25,960 | 0.0590 | 0.065 | 0.065 | - | 0.059 | 0.059 | 440,000 | 0.0590 | 18.18% |
| 2000-06-01 | 0 | 0.055 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.055 | 0.047 | 0.059 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.047 | 0.059 | 0.055 | 0.055 | 200,000 | 0.0550 | 10.00% |
| 2000-05-30 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.054 | 280,000 | 14,960 | 0.0534 | 0.050 | 0.050 | 0.058 | 0.050 | 0.054 | 280,000 | 0.0534 | -5.66% |
| 2000-05-29 | 0 | 0.053 | 0.042 | - | - | - | 0 | 0 | - | 0.053 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.053 | 0.053 | 0.061 | 0.053 | 0.053 | 40,000 | 2,120 | 0.0530 | 0.053 | 0.053 | 0.061 | 0.053 | 0.053 | 40,000 | 0.0530 | -7.02% |
| 2000-05-25 | 0 | 0.057 | 0.053 | 0.061 | 0.053 | 0.061 | 1,480,000 | 82,520 | 0.0558 | 0.057 | 0.053 | 0.061 | 0.053 | 0.061 | 1,480,000 | 0.0558 | -12.31% |
| 2000-05-24 | 0 | 0.065 | 0.065 | 0.071 | 0.065 | 0.065 | 160,000 | 10,400 | 0.0650 | 0.065 | 0.065 | 0.071 | 0.065 | 0.065 | 160,000 | 0.0650 | -9.72% |
| 2000-05-23 | 0 | 0.072 | 0.061 | 0.072 | 0.070 | 0.072 | 840,000 | 60,320 | 0.0718 | 0.072 | 0.061 | 0.072 | 0.070 | 0.072 | 840,000 | 0.0718 | 2.86% |
| 2000-05-22 | 0 | 0.070 | 0.061 | 0.070 | 0.070 | 0.071 | 320,000 | 22,600 | 0.0706 | 0.070 | 0.061 | 0.070 | 0.070 | 0.071 | 320,000 | 0.0706 | 4.48% |
| 2000-05-19 | 0 | 0.067 | 0.067 | 0.073 | 0.067 | 0.072 | 4,040,000 | 288,160 | 0.0713 | 0.067 | 0.067 | 0.073 | 0.067 | 0.072 | 4,040,000 | 0.0713 | -8.22% |
| 2000-05-18 | 0 | 0.073 | 0.064 | 0.073 | 0.060 | 0.073 | 1,240,000 | 82,960 | 0.0669 | 0.073 | 0.064 | 0.073 | 0.060 | 0.073 | 1,240,000 | 0.0669 | 1.39% |
| 2000-05-17 | 0 | 0.072 | 0.067 | 0.072 | 0.066 | 0.075 | 6,160,000 | 430,280 | 0.0699 | 0.072 | 0.067 | 0.072 | 0.066 | 0.075 | 6,160,000 | 0.0699 | -8.86% |
| 2000-05-16 | 0 | 0.079 | 0.079 | - | 0.071 | 0.075 | 680,000 | 49,240 | 0.0724 | 0.079 | 0.079 | - | 0.071 | 0.075 | 680,000 | 0.0724 | 1.28% |
| 2000-05-15 | 0 | 0.078 | 0.075 | 0.086 | 0.075 | 0.078 | 400,000 | 30,600 | 0.0765 | 0.078 | 0.075 | 0.086 | 0.075 | 0.078 | 400,000 | 0.0765 | 4.00% |
| 2000-05-12 | 0 | 0.075 | 0.075 | 0.079 | 0.072 | 0.075 | 648,000 | 48,280 | 0.0745 | 0.075 | 0.075 | 0.079 | 0.072 | 0.075 | 648,000 | 0.0745 | 0.00% |
| 2000-05-10 | 0 | 0.075 | 0.074 | 0.078 | 0.073 | 0.094 | 4,580,000 | 368,240 | 0.0804 | 0.075 | 0.074 | 0.078 | 0.073 | 0.094 | 4,580,000 | 0.0804 | -20.21% |
| 2000-05-09 | 0 | 0.094 | 0.085 | 0.094 | 0.089 | 0.107 | 12,663,200 | 1,269,472 | 0.1002 | 0.094 | 0.085 | 0.094 | 0.089 | 0.107 | 12,663,200 | 0.1002 | 0.00% |
| 2000-05-08 | 0 | 0.094 | 0.091 | 0.094 | 0.086 | 0.104 | 17,180,800 | 1,587,616 | 0.0924 | 0.094 | 0.091 | 0.094 | 0.086 | 0.104 | 17,180,800 | 0.0924 | 38.24% |
| 2000-05-05 | 0 | 0.068 | 0.066 | 0.070 | 0.066 | 0.072 | 3,640,000 | 249,760 | 0.0686 | 0.068 | 0.066 | 0.070 | 0.066 | 0.072 | 3,640,000 | 0.0686 | 9.68% |
| 2000-05-04 | 0 | 0.062 | 0.062 | 0.066 | 0.060 | 0.110 | 13,700,000 | 987,200 | 0.0721 | 0.062 | 0.062 | 0.066 | 0.060 | 0.110 | 13,700,000 | 0.0721 | -31.11% |
| 2000-05-03 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.090 | 0.088 | 0.092 | 0.078 | 0.104 | 10,814,400 | 1,008,376 | 0.0932 | 0.090 | 0.088 | 0.092 | 0.078 | 0.104 | 10,814,400 | 0.0932 | 15.38% |
| 2000-04-28 | 0 | 0.078 | 0.074 | 0.079 | 0.053 | 0.080 | 6,128,000 | 437,480 | 0.0714 | 0.078 | 0.074 | 0.079 | 0.053 | 0.080 | 6,128,000 | 0.0714 | 56.00% |
| 2000-04-27 | 0 | 0.050 | 0.045 | 0.054 | 0.045 | 0.050 | 260,000 | 12,400 | 0.0477 | 0.050 | 0.045 | 0.054 | 0.045 | 0.050 | 260,000 | 0.0477 | 11.11% |
| 2000-04-26 | 0 | 0.045 | 0.041 | 0.048 | 0.045 | 0.045 | 1,000,000 | 45,000 | 0.0450 | 0.045 | 0.041 | 0.048 | 0.045 | 0.045 | 1,000,000 | 0.0450 | -2.17% |
| 2000-04-25 | 0 | 0.046 | 0.046 | - | 0.040 | 0.050 | 520,000 | 23,360 | 0.0449 | 0.046 | 0.046 | - | 0.040 | 0.050 | 520,000 | 0.0449 | 15.00% |
| 2000-04-20 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.040 | 0.035 | - | - | - | 0 | 0 | - | 0.040 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.040 | 0.040 | - | 0.040 | 0.042 | 360,000 | 14,800 | 0.0411 | 0.040 | 0.040 | - | 0.040 | 0.042 | 360,000 | 0.0411 | 5.26% |
| 2000-04-12 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 360,000 | 13,680 | 0.0380 | 0.038 | 0.038 | - | 0.038 | 0.038 | 360,000 | 0.0380 | -20.83% |
| 2000-04-11 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 2000-04-10 | 0 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 440,000 | 22,000 | 0.0500 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 440,000 | 0.0500 | 0.00% |
| 2000-04-07 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 400,000 | 20,000 | 0.0500 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 400,000 | 0.0500 | 0.00% |
| 2000-04-06 | 0 | 0.050 | 0.047 | 0.054 | 0.050 | 0.057 | 1,200,000 | 64,280 | 0.0536 | 0.050 | 0.047 | 0.054 | 0.050 | 0.057 | 1,200,000 | 0.0536 | -5.66% |
| 2000-04-05 | 0 | 0.053 | 0.037 | 0.057 | - | - | 0 | 0 | - | 0.053 | 0.037 | 0.057 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.053 | 0.050 | 0.057 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.053 | 0.053 | - | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.053 | 0.053 | - | 0.050 | 0.050 | 40,000 | 0.0500 | -11.67% |
| 2000-03-30 | 0 | 0.060 | 0.059 | 0.068 | 0.060 | 0.062 | 560,000 | 33,680 | 0.0601 | 0.060 | 0.059 | 0.068 | 0.060 | 0.062 | 560,000 | 0.0601 | 1.69% |
| 2000-03-29 | 0 | 0.059 | 0.059 | 0.068 | 0.058 | 0.060 | 2,320,000 | 137,800 | 0.0594 | 0.059 | 0.059 | 0.068 | 0.058 | 0.060 | 2,320,000 | 0.0594 | 9.26% |
| 2000-03-28 | 0 | 0.054 | 0.054 | 0.070 | 0.054 | 0.054 | 278,400 | 14,496 | 0.0521 | 0.054 | 0.054 | 0.070 | 0.054 | 0.054 | 278,400 | 0.0521 | -26.03% |
| 2000-03-27 | 0 | 0.073 | 0.061 | 0.073 | 0.070 | 0.075 | 640,000 | 46,960 | 0.0734 | 0.073 | 0.061 | 0.073 | 0.070 | 0.075 | 640,000 | 0.0734 | 10.61% |
| 2000-03-24 | 0 | 0.066 | 0.053 | 0.070 | 0.066 | 0.066 | 520,000 | 34,320 | 0.0660 | 0.066 | 0.053 | 0.070 | 0.066 | 0.066 | 520,000 | 0.0660 | 1.54% |
| 2000-03-23 | 0 | 0.065 | 0.065 | 0.075 | 0.065 | 0.077 | 280,000 | 20,440 | 0.0730 | 0.065 | 0.065 | 0.075 | 0.065 | 0.077 | 280,000 | 0.0730 | -4.41% |
| 2000-03-22 | 0 | 0.068 | 0.058 | 0.068 | 0.054 | 0.068 | 920,000 | 56,320 | 0.0612 | 0.068 | 0.058 | 0.068 | 0.054 | 0.068 | 920,000 | 0.0612 | 36.00% |
| 2000-03-21 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.064 | 1,280,000 | 69,040 | 0.0539 | 0.050 | 0.050 | 0.060 | 0.050 | 0.064 | 1,280,000 | 0.0539 | -16.67% |
| 2000-03-20 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.060 | 0.060 | 0.064 | 0.056 | 0.060 | 720,000 | 41,280 | 0.0573 | 0.060 | 0.060 | 0.064 | 0.056 | 0.060 | 720,000 | 0.0573 | 13.21% |
| 2000-03-16 | 0 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 200,000 | 10,600 | 0.0530 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 200,000 | 0.0530 | -22.06% |
| 2000-03-15 | 0 | 0.068 | - | 0.068 | 0.068 | 0.075 | 1,840,000 | 128,920 | 0.0701 | 0.068 | - | 0.068 | 0.068 | 0.075 | 1,840,000 | 0.0701 | -9.33% |
| 2000-03-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.075 | - | 0.075 | 0.080 | 0.080 | 280,000 | 22,400 | 0.0800 | 0.075 | - | 0.075 | 0.080 | 0.080 | 280,000 | 0.0800 | -5.06% |
| 2000-03-10 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.079 | 0.079 | 0.083 | 0.072 | 0.079 | 1,800,000 | 136,200 | 0.0757 | 0.079 | 0.079 | 0.083 | 0.072 | 0.079 | 1,800,000 | 0.0757 | 1.28% |
| 2000-03-03 | 0 | 0.078 | 0.070 | 0.080 | 0.070 | 0.083 | 2,520,000 | 194,040 | 0.0770 | 0.078 | 0.070 | 0.080 | 0.070 | 0.083 | 2,520,000 | 0.0770 | 14.71% |
| 2000-03-02 | 0 | 0.068 | 0.064 | 0.070 | 0.067 | 0.070 | 1,569,513 | 106,901 | 0.0681 | 0.068 | 0.064 | 0.070 | 0.067 | 0.070 | 1,569,513 | 0.0681 | 0.00% |
| 2000-03-01 | 0 | 0.068 | 0.066 | 0.078 | 0.065 | 0.084 | 3,360,000 | 252,800 | 0.0752 | 0.068 | 0.066 | 0.078 | 0.065 | 0.084 | 3,360,000 | 0.0752 | -5.56% |
| 2000-02-29 | 0 | 0.072 | 0.072 | 0.079 | 0.070 | 0.085 | 2,720,000 | 204,360 | 0.0751 | 0.072 | 0.072 | 0.079 | 0.070 | 0.085 | 2,720,000 | 0.0751 | 7.46% |
| 2000-02-28 | 0 | 0.067 | - | 0.068 | 0.064 | 0.067 | 400,000 | 26,200 | 0.0655 | 0.067 | - | 0.068 | 0.064 | 0.067 | 400,000 | 0.0655 | -4.29% |
| 2000-02-25 | 0 | 0.070 | 0.070 | 0.076 | 0.068 | 0.080 | 2,240,000 | 167,760 | 0.0749 | 0.070 | 0.070 | 0.076 | 0.068 | 0.080 | 2,240,000 | 0.0749 | -13.58% |
| 2000-02-24 | 0 | 0.081 | 0.081 | 0.087 | 0.080 | 0.090 | 4,640,000 | 396,160 | 0.0854 | 0.081 | 0.081 | 0.087 | 0.080 | 0.090 | 4,640,000 | 0.0854 | -11.96% |
| 2000-02-23 | 0 | 0.092 | 0.091 | 0.096 | 0.086 | 0.104 | 6,587,200 | 629,496 | 0.0956 | 0.092 | 0.091 | 0.096 | 0.086 | 0.104 | 6,587,200 | 0.0956 | 8.24% |
| 2000-02-22 | 0 | 0.085 | 0.085 | 0.091 | 0.080 | 0.101 | 6,120,000 | 562,160 | 0.0919 | 0.085 | 0.085 | 0.091 | 0.080 | 0.101 | 6,120,000 | 0.0919 | -15.84% |
| 2000-02-21 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.130 | 8,984,000 | 1,019,720 | 0.1135 | 0.101 | 0.101 | 0.105 | 0.101 | 0.130 | 8,984,000 | 0.1135 | -9.01% |
| 2000-02-18 | 0 | 0.111 | 0.110 | 0.118 | 0.110 | 0.148 | 22,692,800 | 2,984,928 | 0.1315 | 0.111 | 0.110 | 0.118 | 0.110 | 0.148 | 22,692,800 | 0.1315 | 12.12% |
| 2000-02-17 | 0 | 0.099 | 0.099 | 0.100 | 0.085 | 0.100 | 11,036,000 | 1,004,760 | 0.0910 | 0.099 | 0.099 | 0.100 | 0.085 | 0.100 | 11,036,000 | 0.0910 | 17.86% |
| 2000-02-16 | 0 | 0.084 | 0.082 | 0.084 | 0.079 | 0.084 | 3,920,000 | 317,280 | 0.0809 | 0.084 | 0.082 | 0.084 | 0.079 | 0.084 | 3,920,000 | 0.0809 | 7.69% |
| 2000-02-15 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.093 | 3,579,026 | 294,102 | 0.0822 | 0.078 | 0.078 | 0.080 | 0.078 | 0.093 | 3,579,026 | 0.0822 | -4.88% |
| 2000-02-14 | 0 | 0.082 | 0.077 | 0.083 | 0.077 | 0.084 | 8,660,000 | 696,880 | 0.0805 | 0.082 | 0.077 | 0.083 | 0.077 | 0.084 | 8,660,000 | 0.0805 | 6.49% |
| 2000-02-11 | 0 | 0.077 | 0.074 | 0.078 | 0.072 | 0.082 | 4,527,026 | 353,831 | 0.0782 | 0.077 | 0.074 | 0.078 | 0.072 | 0.082 | 4,527,026 | 0.0782 | -6.10% |
| 2000-02-10 | 0 | 0.082 | 0.082 | 0.083 | 0.074 | 0.092 | 4,588,000 | 393,920 | 0.0859 | 0.082 | 0.082 | 0.083 | 0.074 | 0.092 | 4,588,000 | 0.0859 | -8.89% |
| 2000-02-09 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.120 | 8,440,000 | 838,880 | 0.0994 | 0.090 | 0.089 | 0.090 | 0.090 | 0.120 | 8,440,000 | 0.0994 | -10.00% |
| 2000-02-08 | 0 | 0.100 | 0.092 | 0.100 | 0.084 | 0.103 | 11,340,734 | 1,097,611 | 0.0968 | 0.100 | 0.092 | 0.100 | 0.084 | 0.103 | 11,340,734 | 0.0968 | 19.05% |
| 2000-02-03 | 0 | 0.084 | 0.079 | 0.084 | 0.072 | 0.084 | 9,899,200 | 784,992 | 0.0793 | 0.084 | 0.079 | 0.084 | 0.072 | 0.084 | 9,899,200 | 0.0793 | 16.67% |
| 2000-02-02 | 0 | 0.072 | 0.072 | 0.076 | 0.068 | 0.074 | 3,156,000 | 222,920 | 0.0706 | 0.072 | 0.072 | 0.076 | 0.068 | 0.074 | 3,156,000 | 0.0706 | 9.09% |
| 2000-02-01 | 0 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 1,480,000 | 97,400 | 0.0658 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 1,480,000 | 0.0658 | 1.54% |
| 2000-01-31 | 0 | 0.065 | 0.065 | 0.070 | 0.063 | 0.070 | 2,954,160 | 197,748 | 0.0669 | 0.065 | 0.065 | 0.070 | 0.063 | 0.070 | 2,954,160 | 0.0669 | -5.80% |
| 2000-01-28 | 0 | 0.069 | 0.061 | 0.070 | 0.069 | 0.075 | 1,589,600 | 110,024 | 0.0692 | 0.069 | 0.061 | 0.070 | 0.069 | 0.075 | 1,589,600 | 0.0692 | -2.82% |
| 2000-01-27 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.076 | 3,789,129 | 275,014 | 0.0726 | 0.071 | 0.070 | 0.072 | 0.070 | 0.076 | 3,789,129 | 0.0726 | -1.39% |
| 2000-01-26 | 0 | 0.072 | 0.070 | 0.076 | 0.067 | 0.080 | 10,401,000 | 769,432 | 0.0740 | 0.072 | 0.070 | 0.076 | 0.067 | 0.080 | 10,401,000 | 0.0740 | 2.86% |
| 2000-01-25 | 0 | 0.070 | 0.066 | 0.072 | 0.065 | 0.100 | 22,508,800 | 1,731,832 | 0.0769 | 0.070 | 0.066 | 0.072 | 0.065 | 0.100 | 22,508,800 | 0.0769 | -18.60% |
| 2000-01-24 | 0 | 0.086 | 0.086 | 0.090 | 0.069 | 0.101 | 28,000,951 | 2,273,478 | 0.0812 | 0.086 | 0.086 | 0.090 | 0.069 | 0.101 | 28,000,951 | 0.0812 | 32.31% |
| 2000-01-21 | 0 | 0.065 | 0.064 | 0.069 | 0.048 | 0.065 | 12,574,138 | 724,267 | 0.0576 | 0.065 | 0.064 | 0.069 | 0.048 | 0.065 | 12,574,138 | 0.0576 | 35.42% |
| 2000-01-20 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.052 | 8,269,513 | 413,245 | 0.0500 | 0.048 | 0.048 | 0.050 | 0.048 | 0.052 | 8,269,513 | 0.0500 | -5.88% |
| 2000-01-19 | 0 | 0.051 | 0.049 | 0.051 | 0.045 | 0.051 | 6,860,000 | 335,400 | 0.0489 | 0.051 | 0.049 | 0.051 | 0.045 | 0.051 | 6,860,000 | 0.0489 | 8.51% |
| 2000-01-18 | 1 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.047 | - | 0.048 | 0.042 | 0.048 | 5,640,000 | 260,280 | 0.0461 | 0.047 | - | 0.048 | 0.042 | 0.048 | 5,640,000 | 0.0461 | -2.08% |
| 2000-01-14 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.053 | 7,580,000 | 376,160 | 0.0496 | 0.048 | 0.048 | 0.049 | 0.045 | 0.053 | 7,580,000 | 0.0496 | -7.69% |
| 2000-01-13 | 0 | 0.052 | 0.050 | 0.052 | 0.045 | 0.054 | 7,540,000 | 382,920 | 0.0508 | 0.052 | 0.050 | 0.052 | 0.045 | 0.054 | 7,540,000 | 0.0508 | 8.33% |
| 2000-01-12 | 0 | 0.048 | 0.048 | 0.049 | 0.043 | 0.048 | 3,212,800 | 145,960 | 0.0454 | 0.048 | 0.048 | 0.049 | 0.043 | 0.048 | 3,212,800 | 0.0454 | 0.00% |
| 2000-01-11 | 0 | 0.048 | 0.046 | 0.049 | 0.044 | 0.055 | 10,791,026 | 536,361 | 0.0497 | 0.048 | 0.046 | 0.049 | 0.044 | 0.055 | 10,791,026 | 0.0497 | -7.69% |
| 2000-01-10 | 0 | 0.052 | 0.051 | 0.052 | 0.038 | 0.054 | 13,320,000 | 611,600 | 0.0459 | 0.052 | 0.051 | 0.052 | 0.038 | 0.054 | 13,320,000 | 0.0459 | 36.84% |
| 2000-01-07 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 2,320,000 | 89,320 | 0.0385 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 2,320,000 | 0.0385 | 2.70% |
| 2000-01-06 | 0 | 0.037 | 0.031 | 0.038 | 0.030 | 0.041 | 3,710,267 | 139,703 | 0.0377 | 0.037 | 0.031 | 0.038 | 0.030 | 0.041 | 3,710,267 | 0.0377 | -5.13% |
| 2000-01-05 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.043 | 3,360,000 | 123,960 | 0.0369 | 0.039 | 0.039 | 0.040 | 0.035 | 0.043 | 3,360,000 | 0.0369 | -9.30% |
| 2000-01-04 | 0 | 0.043 | 0.043 | - | 0.039 | 0.043 | 6,880,000 | 280,200 | 0.0407 | 0.043 | 0.043 | - | 0.039 | 0.043 | 6,880,000 | 0.0407 | 13.16% |
| 2000-01-03 | 0 | 0.038 | 0.038 | 0.039 | 0.034 | 0.037 | 1,640,000 | 57,560 | 0.0351 | 0.038 | 0.038 | 0.039 | 0.034 | 0.037 | 1,640,000 | 0.0351 | 8.57% |
| 1999-12-30 | 0 | 0.035 | 0.033 | 0.036 | 0.032 | 0.035 | 5,700,533 | 189,011 | 0.0332 | 0.035 | 0.033 | 0.036 | 0.032 | 0.035 | 5,700,533 | 0.0332 | 6.06% |
| 1999-12-29 | 0 | 0.033 | 0.032 | 0.035 | 0.031 | 0.038 | 8,140,800 | 274,896 | 0.0338 | 0.033 | 0.032 | 0.035 | 0.031 | 0.038 | 8,140,800 | 0.0338 | 0.00% |
| 1999-12-28 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.033 | 2,040,000 | 64,360 | 0.0315 | 0.033 | 0.033 | 0.034 | 0.031 | 0.033 | 2,040,000 | 0.0315 | 0.00% |
| 1999-12-24 | 0 | 0.033 | 0.028 | 0.033 | 0.031 | 0.035 | 2,780,000 | 91,600 | 0.0329 | 0.033 | 0.028 | 0.033 | 0.031 | 0.035 | 2,780,000 | 0.0329 | -5.71% |
| 1999-12-23 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.038 | 11,508,199 | 417,195 | 0.0363 | 0.035 | 0.033 | 0.035 | 0.033 | 0.038 | 11,508,199 | 0.0363 | -5.41% |
| 1999-12-22 | 0 | 0.037 | 0.035 | 0.037 | 0.028 | 0.038 | 35,493,068 | 1,251,481 | 0.0353 | 0.037 | 0.035 | 0.037 | 0.028 | 0.038 | 35,493,068 | 0.0353 | 32.14% |
| 1999-12-21 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 3,414,400 | 90,304 | 0.0264 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 3,414,400 | 0.0264 | -12.50% |
| 1999-12-20 | 0 | 0.032 | 0.032 | 0.033 | 0.026 | 0.026 | 160,000 | 4,160 | 0.0260 | 0.032 | 0.032 | 0.033 | 0.026 | 0.026 | 160,000 | 0.0260 | 10.34% |
| 1999-12-17 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 4,620,000 | 131,600 | 0.0285 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 4,620,000 | 0.0285 | -3.33% |
| 1999-12-16 | 0 | 0.030 | 0.031 | 0.032 | 0.030 | 0.031 | 2,370,400 | 71,368 | 0.0301 | 0.030 | 0.031 | 0.032 | 0.030 | 0.031 | 2,370,400 | 0.0301 | -6.25% |
| 1999-12-15 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 9,639,622 | 313,552 | 0.0325 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 9,639,622 | 0.0325 | 0.00% |
| 1999-12-14 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.034 | 9,044,800 | 286,816 | 0.0317 | 0.032 | 0.032 | 0.033 | 0.030 | 0.034 | 9,044,800 | 0.0317 | 3.23% |
| 1999-12-13 | 0 | 0.031 | 0.030 | 0.033 | 0.029 | 0.033 | 5,481,600 | 165,376 | 0.0302 | 0.031 | 0.030 | 0.033 | 0.029 | 0.033 | 5,481,600 | 0.0302 | -6.06% |
| 1999-12-10 | 0 | 0.033 | 0.032 | 0.033 | 0.028 | 0.034 | 9,601,600 | 298,776 | 0.0311 | 0.033 | 0.032 | 0.033 | 0.028 | 0.034 | 9,601,600 | 0.0311 | 6.45% |
| 1999-12-09 | 0 | 0.031 | 0.030 | 0.032 | 0.027 | 0.031 | 9,553,780 | 273,160 | 0.0286 | 0.031 | 0.030 | 0.032 | 0.027 | 0.031 | 9,553,780 | 0.0286 | 10.71% |
| 1999-12-08 | 0 | 0.028 | 0.027 | 0.030 | 0.010 | 0.030 | 46,180,340 | 1,185,405 | 0.0257 | 0.028 | 0.027 | 0.030 | 0.010 | 0.030 | 46,180,340 | 0.0257 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy