Zensun Enterprises Limited: Wrnt due 2000-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 1999-12-08 | 2000-12-22 | 2001-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.010 | - | 0.010 | - | - | 18,646 | 93 | 0.0050 | 0.010 | - | 0.010 | - | - | 18,646 | 0.0050 | 0.00% |
| 2000-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 62,000 | 560 | 0.0090 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 62,000 | 0.0090 | -9.09% |
| 2000-09-06 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 250,000 | 2,750 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 250,000 | 0.0110 | -15.38% |
| 2000-09-05 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.013 | 0.011 | 0.015 | 0.013 | 0.013 | 200,000 | 2,600 | 0.0130 | 0.013 | 0.011 | 0.015 | 0.013 | 0.013 | 200,000 | 0.0130 | 0.00% |
| 2000-09-01 | 0 | 0.013 | 0.012 | 0.015 | 0.011 | 0.014 | 866,000 | 10,880 | 0.0126 | 0.013 | 0.012 | 0.015 | 0.011 | 0.014 | 866,000 | 0.0126 | 30.00% |
| 2000-08-31 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 144,000 | 1,220 | 0.0085 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 144,000 | 0.0085 | -16.67% |
| 2000-08-30 | 0 | 0.012 | 0.012 | - | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.012 | 0.012 | - | 0.010 | 0.010 | 600,000 | 0.0100 | 20.00% |
| 2000-08-29 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2000-08-16 | 0 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 0.0100 | -44.44% |
| 2000-08-15 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -18.18% |
| 2000-08-10 | 0 | 0.022 | - | - | - | - | 20,000 | 200 | 0.0100 | 0.022 | - | - | - | - | 20,000 | 0.0100 | 0.00% |
| 2000-08-09 | 0 | 0.022 | - | 0.026 | - | - | 0 | 0 | - | 0.022 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -15.38% |
| 2000-07-25 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.026 | - | 0.027 | - | - | 0 | 0 | - | 0.026 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 2000-07-04 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.030 | - | - | - | - | 500,000 | 15,000 | 0.0300 | 0.030 | - | - | - | - | 500,000 | 0.0300 | 0.00% |
| 2000-06-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 2000-06-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -10.53% |
| 2000-06-20 | 0 | 0.038 | - | 0.038 | - | - | 20,000 | 400 | 0.0200 | 0.038 | - | 0.038 | - | - | 20,000 | 0.0200 | 0.00% |
| 2000-06-19 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.038 | 0.030 | 0.042 | 0.038 | 0.038 | 220,000 | 8,000 | 0.0364 | 0.038 | 0.030 | 0.042 | 0.038 | 0.038 | 220,000 | 0.0364 | 11.76% |
| 2000-06-15 | 0 | 0.034 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.034 | 0.026 | - | 0.034 | 0.034 | 80,000 | 2,000 | 0.0250 | 0.034 | 0.026 | - | 0.034 | 0.034 | 80,000 | 0.0250 | 13.33% |
| 2000-06-09 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.039 | 320,000 | 11,500 | 0.0359 | 0.030 | 0.030 | 0.038 | 0.030 | 0.039 | 320,000 | 0.0359 | -6.25% |
| 2000-06-08 | 0 | 0.032 | 0.031 | 0.037 | 0.032 | 0.037 | 610,000 | 20,700 | 0.0339 | 0.032 | 0.031 | 0.037 | 0.032 | 0.037 | 610,000 | 0.0339 | -3.03% |
| 2000-06-07 | 0 | 0.033 | 0.026 | - | 0.028 | 0.033 | 500,000 | 15,250 | 0.0305 | 0.033 | 0.026 | - | 0.028 | 0.033 | 500,000 | 0.0305 | 57.14% |
| 2000-06-05 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 2000-06-02 | 0 | 0.020 | 0.020 | - | 0.016 | 0.016 | 230,000 | 3,500 | 0.0152 | 0.020 | 0.020 | - | 0.016 | 0.016 | 230,000 | 0.0152 | 0.00% |
| 2000-06-01 | 0 | 0.020 | 0.020 | 0.034 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.020 | 0.020 | 0.035 | 0.020 | 0.035 | 350,000 | 9,100 | 0.0260 | 0.020 | 0.020 | 0.035 | 0.020 | 0.035 | 350,000 | 0.0260 | 0.00% |
| 2000-05-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2000-05-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -34.78% |
| 2000-05-25 | 0 | 0.046 | - | 0.048 | - | - | 0 | 0 | - | 0.046 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.046 | - | 0.048 | - | - | 0 | 0 | - | 0.046 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 0.046 | - | 0.050 | 0.046 | 0.046 | 100,000 | 0.0460 | -4.17% |
| 2000-05-22 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 0.048 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.048 | - | 0.056 | - | - | 0 | 0 | - | 0.048 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 0.048 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.048 | - | 0.054 | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.048 | - | 0.054 | 0.048 | 0.048 | 100,000 | 0.0480 | -7.69% |
| 2000-05-10 | 0 | 0.052 | - | 0.054 | - | - | 12,000 | 240 | 0.0200 | 0.052 | - | 0.054 | - | - | 12,000 | 0.0200 | 0.00% |
| 2000-05-09 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.70% |
| 2000-05-08 | 0 | 0.054 | - | 0.054 | 0.049 | 0.055 | 1,620,000 | 83,550 | 0.0516 | 0.054 | - | 0.054 | 0.049 | 0.055 | 1,620,000 | 0.0516 | 3.85% |
| 2000-05-05 | 0 | 0.052 | 0.052 | - | 0.048 | 0.048 | 50,000 | 2,400 | 0.0480 | 0.052 | 0.052 | - | 0.048 | 0.048 | 50,000 | 0.0480 | 48.57% |
| 2000-05-04 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.035 | 0.033 | - | - | - | 0 | 0 | - | 0.035 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.035 | 0.030 | - | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.030 | - | 0.035 | 0.035 | 200,000 | 0.0350 | 16.67% |
| 2000-04-28 | 0 | 0.030 | 0.030 | - | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 0.030 | 0.030 | - | 0.024 | 0.024 | 50,000 | 0.0240 | 20.00% |
| 2000-04-27 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 8.70% |
| 2000-04-26 | 0 | 0.023 | 0.023 | - | 0.022 | 0.023 | 320,000 | 6,990 | 0.0218 | 0.023 | 0.023 | - | 0.022 | 0.023 | 320,000 | 0.0218 | -11.54% |
| 2000-04-25 | 0 | 0.026 | 0.023 | - | - | - | 0 | 0 | - | 0.026 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.026 | 0.026 | - | 0.020 | 0.020 | 250,000 | 5,400 | 0.0216 | 0.026 | 0.026 | - | 0.020 | 0.020 | 250,000 | 0.0216 | -25.71% |
| 2000-04-19 | 0 | 0.035 | 0.028 | - | - | - | 0 | 0 | - | 0.035 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 52.17% |
| 2000-04-17 | 0 | 0.023 | 0.023 | - | 0.020 | 0.030 | 100,000 | 2,500 | 0.0250 | 0.023 | 0.023 | - | 0.020 | 0.030 | 100,000 | 0.0250 | -70.51% |
| 2000-04-14 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -9.30% |
| 2000-04-13 | 0 | 0.086 | - | 0.090 | - | - | 6,000 | 360 | 0.0600 | 0.086 | - | 0.090 | - | - | 6,000 | 0.0600 | 0.00% |
| 2000-04-12 | 0 | 0.086 | - | 0.090 | 0.086 | 0.100 | 364,000 | 33,200 | 0.0912 | 0.086 | - | 0.090 | 0.086 | 0.100 | 364,000 | 0.0912 | -17.31% |
| 2000-04-11 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -16.13% |
| 2000-04-10 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -6.06% |
| 2000-04-07 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -2.94% |
| 2000-04-05 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.136 | - | 0.144 | - | - | 10,000 | 1,000 | 0.1000 | 0.136 | - | 0.144 | - | - | 10,000 | 0.1000 | 0.00% |
| 2000-03-31 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.136 | 0.136 | 0.153 | 0.136 | 0.140 | 210,840 | 29,101 | 0.1380 | 0.136 | 0.136 | 0.153 | 0.136 | 0.140 | 210,840 | 0.1380 | -3.55% |
| 2000-03-29 | 0 | 0.141 | - | - | 0.140 | 0.150 | 390,000 | 53,900 | 0.1382 | 0.141 | - | - | 0.140 | 0.150 | 390,000 | 0.1382 | -3.42% |
| 2000-03-28 | 0 | 0.146 | 0.146 | 0.170 | 0.146 | 0.170 | 1,816,400 | 274,378 | 0.1511 | 0.146 | 0.146 | 0.170 | 0.146 | 0.170 | 1,816,400 | 0.1511 | -29.81% |
| 2000-03-27 | 0 | 0.208 | - | 0.210 | 0.208 | 0.208 | 70,000 | 13,800 | 0.1971 | 0.208 | - | 0.210 | 0.208 | 0.208 | 70,000 | 0.1971 | 1.96% |
| 2000-03-24 | 0 | 0.204 | - | 0.210 | 0.204 | 0.220 | 546,000 | 110,910 | 0.2031 | 0.204 | - | 0.210 | 0.204 | 0.220 | 546,000 | 0.2031 | -7.27% |
| 2000-03-23 | 0 | 0.220 | - | 0.220 | - | - | 114,000 | 20,520 | 0.1800 | 0.220 | - | 0.220 | - | - | 114,000 | 0.1800 | -12.00% |
| 2000-03-22 | 0 | 0.250 | - | 0.250 | 0.255 | 0.290 | 256,000 | 68,260 | 0.2666 | 0.250 | - | 0.250 | 0.255 | 0.290 | 256,000 | 0.2666 | -13.79% |
| 2000-03-21 | 0 | 0.290 | - | 0.290 | - | - | 56,000 | 13,440 | 0.2400 | 0.290 | - | 0.290 | - | - | 56,000 | 0.2400 | -3.33% |
| 2000-03-20 | 0 | 0.300 | - | 0.340 | 0.300 | 0.300 | 80,000 | 27,000 | 0.3375 | 0.300 | - | 0.340 | 0.300 | 0.300 | 80,000 | 0.3375 | 0.00% |
| 2000-03-17 | 0 | 0.300 | - | - | 0.300 | 0.300 | 88,000 | 24,400 | 0.2773 | 0.300 | - | - | 0.300 | 0.300 | 88,000 | 0.2773 | -14.29% |
| 2000-03-16 | 0 | 0.350 | - | 0.350 | - | - | 10,000 | 2,500 | 0.2500 | 0.350 | - | 0.350 | - | - | 10,000 | 0.2500 | -7.89% |
| 2000-03-15 | 0 | 0.380 | - | 0.380 | - | - | 6,000 | 1,680 | 0.2800 | 0.380 | - | 0.380 | - | - | 6,000 | 0.2800 | -7.32% |
| 2000-03-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -3.53% |
| 2000-03-13 | 0 | 0.425 | - | 0.425 | 0.430 | 0.430 | 146,400 | 57,168 | 0.3905 | 0.425 | - | 0.425 | 0.430 | 0.430 | 146,400 | 0.3905 | -1.16% |
| 2000-03-10 | 0 | 0.430 | - | 0.440 | 0.410 | 0.450 | 780,675 | 322,563 | 0.4132 | 0.430 | - | 0.440 | 0.410 | 0.450 | 780,675 | 0.4132 | -1.15% |
| 2000-03-09 | 0 | 0.435 | 0.425 | 0.450 | 0.420 | 0.440 | 1,383,776 | 589,880 | 0.4263 | 0.435 | 0.425 | 0.450 | 0.420 | 0.440 | 1,383,776 | 0.4263 | -3.33% |
| 2000-03-08 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 602,678 | 247,139 | 0.4101 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 602,678 | 0.4101 | 4.65% |
| 2000-03-07 | 0 | 0.430 | 0.415 | 0.450 | 0.410 | 0.430 | 739,843 | 304,358 | 0.4114 | 0.430 | 0.415 | 0.450 | 0.410 | 0.430 | 739,843 | 0.4114 | -12.24% |
| 2000-03-06 | 0 | 0.490 | 0.470 | 0.510 | 0.490 | 0.510 | 2,529,200 | 1,223,042 | 0.4836 | 0.490 | 0.470 | 0.510 | 0.490 | 0.510 | 2,529,200 | 0.4836 | 3.16% |
| 2000-03-03 | 0 | 0.475 | 0.455 | 0.490 | 0.475 | 0.500 | 2,723,172 | 1,292,825 | 0.4747 | 0.475 | 0.455 | 0.490 | 0.475 | 0.500 | 2,723,172 | 0.4747 | -6.86% |
| 2000-03-02 | 0 | 0.510 | 0.500 | 0.550 | 0.470 | 0.550 | 4,203,490 | 2,061,586 | 0.4904 | 0.510 | 0.500 | 0.550 | 0.470 | 0.550 | 4,203,490 | 0.4904 | 10.87% |
| 2000-03-01 | 0 | 0.460 | 0.450 | 0.475 | 0.440 | 0.490 | 3,221,600 | 1,457,982 | 0.4526 | 0.460 | 0.450 | 0.475 | 0.440 | 0.490 | 3,221,600 | 0.4526 | 9.52% |
| 2000-02-29 | 0 | 0.420 | 0.405 | 0.450 | 0.330 | 0.440 | 1,736,800 | 608,780 | 0.3505 | 0.420 | 0.405 | 0.450 | 0.330 | 0.440 | 1,736,800 | 0.3505 | 25.37% |
| 2000-02-28 | 0 | 0.335 | 0.300 | 0.340 | 0.305 | 0.335 | 765,520 | 242,580 | 0.3169 | 0.335 | 0.300 | 0.340 | 0.305 | 0.335 | 765,520 | 0.3169 | -18.29% |
| 2000-02-25 | 0 | 0.410 | 0.350 | 0.410 | 0.320 | 0.410 | 3,160,000 | 1,149,120 | 0.3636 | 0.410 | 0.350 | 0.410 | 0.320 | 0.410 | 3,160,000 | 0.3636 | -2.38% |
| 2000-02-24 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.460 | 1,385,200 | 582,626 | 0.4206 | 0.420 | 0.400 | 0.435 | 0.420 | 0.460 | 1,385,200 | 0.4206 | 5.00% |
| 2000-02-23 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.450 | 2,532,000 | 1,071,670 | 0.4233 | 0.400 | 0.400 | 0.450 | 0.400 | 0.450 | 2,532,000 | 0.4233 | -5.88% |
| 2000-02-22 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.500 | 3,630,000 | 1,564,138 | 0.4309 | 0.425 | 0.420 | 0.425 | 0.405 | 0.500 | 3,630,000 | 0.4309 | -18.27% |
| 2000-02-21 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.580 | 2,137,800 | 1,123,126 | 0.5254 | 0.520 | 0.510 | 0.530 | 0.510 | 0.580 | 2,137,800 | 0.5254 | -1.89% |
| 2000-02-18 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.580 | 4,126,306 | 2,215,839 | 0.5370 | 0.530 | 0.520 | 0.560 | 0.530 | 0.580 | 4,126,306 | 0.5370 | -1.85% |
| 2000-02-17 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.600 | 3,592,742 | 1,954,306 | 0.5440 | 0.540 | 0.530 | 0.560 | 0.530 | 0.600 | 3,592,742 | 0.5440 | -6.90% |
| 2000-02-16 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.580 | 3,957,200 | 2,160,888 | 0.5461 | 0.580 | 0.560 | 0.580 | 0.530 | 0.580 | 3,957,200 | 0.5461 | 1.75% |
| 2000-02-15 | 0 | 0.570 | 0.570 | 0.590 | 0.490 | 0.640 | 8,688,286 | 4,779,650 | 0.5501 | 0.570 | 0.570 | 0.590 | 0.490 | 0.640 | 8,688,286 | 0.5501 | 16.33% |
| 2000-02-14 | 0 | 0.490 | 0.450 | 0.490 | 0.450 | 0.520 | 3,192,280 | 1,489,758 | 0.4667 | 0.490 | 0.450 | 0.490 | 0.450 | 0.520 | 3,192,280 | 0.4667 | 4.26% |
| 2000-02-11 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.640 | 7,159,248 | 3,618,082 | 0.5054 | 0.470 | 0.465 | 0.490 | 0.470 | 0.640 | 7,159,248 | 0.5054 | -24.19% |
| 2000-02-10 | 0 | 0.620 | 0.570 | 0.640 | 0.290 | 0.630 | 12,291,553 | 5,631,163 | 0.4581 | 0.620 | 0.570 | 0.640 | 0.290 | 0.630 | 12,291,553 | 0.4581 | 100.00% |
| 2000-02-09 | 0 | 0.310 | 0.300 | 0.315 | 0.275 | 0.340 | 2,930,008 | 861,800 | 0.2941 | 0.310 | 0.300 | 0.315 | 0.275 | 0.340 | 2,930,008 | 0.2941 | -3.12% |
| 2000-02-08 | 0 | 0.320 | 0.310 | 0.320 | 0.280 | 0.330 | 3,633,200 | 1,090,520 | 0.3002 | 0.320 | 0.310 | 0.320 | 0.280 | 0.330 | 3,633,200 | 0.3002 | 18.52% |
| 2000-02-03 | 0 | 0.270 | 0.265 | 0.270 | 0.219 | 0.270 | 3,036,000 | 748,400 | 0.2465 | 0.270 | 0.265 | 0.270 | 0.219 | 0.270 | 3,036,000 | 0.2465 | 25.58% |
| 2000-02-02 | 0 | 0.215 | 0.215 | 0.220 | 0.211 | 0.225 | 1,238,000 | 264,820 | 0.2139 | 0.215 | 0.215 | 0.220 | 0.211 | 0.225 | 1,238,000 | 0.2139 | 0.47% |
| 2000-02-01 | 0 | 0.214 | 0.214 | 0.240 | 0.212 | 0.250 | 4,450,800 | 1,052,278 | 0.2364 | 0.214 | 0.214 | 0.240 | 0.212 | 0.250 | 4,450,800 | 0.2364 | -6.96% |
| 2000-01-31 | 0 | 0.230 | 0.225 | 0.240 | 0.220 | 0.260 | 5,254,194 | 1,215,733 | 0.2314 | 0.230 | 0.225 | 0.240 | 0.220 | 0.260 | 5,254,194 | 0.2314 | 21.05% |
| 2000-01-28 | 0 | 0.190 | 0.190 | 0.208 | 0.159 | 0.215 | 4,401,600 | 853,166 | 0.1938 | 0.190 | 0.190 | 0.208 | 0.159 | 0.215 | 4,401,600 | 0.1938 | 16.56% |
| 2000-01-27 | 0 | 0.163 | 0.163 | 0.175 | 0.163 | 0.190 | 3,244,800 | 543,020 | 0.1674 | 0.163 | 0.163 | 0.175 | 0.163 | 0.190 | 3,244,800 | 0.1674 | -9.44% |
| 2000-01-26 | 0 | 0.180 | 0.160 | 0.180 | 0.146 | 0.180 | 2,775,200 | 433,656 | 0.1563 | 0.180 | 0.160 | 0.180 | 0.146 | 0.180 | 2,775,200 | 0.1563 | 20.00% |
| 2000-01-25 | 0 | 0.150 | 0.150 | 0.161 | 0.147 | 0.165 | 6,320,800 | 981,185 | 0.1552 | 0.150 | 0.150 | 0.161 | 0.147 | 0.165 | 6,320,800 | 0.1552 | -6.25% |
| 2000-01-24 | 0 | 0.160 | 0.150 | 0.164 | 0.125 | 0.160 | 3,264,000 | 460,720 | 0.1412 | 0.160 | 0.150 | 0.164 | 0.125 | 0.160 | 3,264,000 | 0.1412 | 28.00% |
| 2000-01-21 | 0 | 0.125 | 0.116 | 0.125 | 0.125 | 0.127 | 462,000 | 53,520 | 0.1158 | 0.125 | 0.116 | 0.125 | 0.125 | 0.127 | 462,000 | 0.1158 | 1.63% |
| 2000-01-20 | 0 | 0.123 | 0.117 | 0.123 | 0.120 | 0.124 | 875,200 | 102,770 | 0.1174 | 0.123 | 0.117 | 0.123 | 0.120 | 0.124 | 875,200 | 0.1174 | 7.89% |
| 2000-01-19 | 0 | 0.114 | 0.110 | 0.114 | 0.112 | 0.120 | 819,200 | 89,868 | 0.1097 | 0.114 | 0.110 | 0.114 | 0.112 | 0.120 | 819,200 | 0.1097 | -5.00% |
| 2000-01-18 | 0 | 0.120 | - | 0.120 | 0.127 | 0.135 | 534,000 | 64,740 | 0.1212 | 0.120 | - | 0.120 | 0.127 | 0.135 | 534,000 | 0.1212 | -14.89% |
| 2000-01-17 | 0 | 0.141 | - | 0.141 | 0.148 | 0.150 | 368,800 | 48,656 | 0.1319 | 0.141 | - | 0.141 | 0.148 | 0.150 | 368,800 | 0.1319 | -7.24% |
| 2000-01-14 | 0 | 0.152 | - | 0.152 | 0.140 | 0.165 | 3,076,200 | 444,106 | 0.1444 | 0.152 | - | 0.152 | 0.140 | 0.165 | 3,076,200 | 0.1444 | 4.83% |
| 2000-01-13 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.145 | - | 0.162 | 0.145 | 0.168 | 2,592,720 | 379,404 | 0.1463 | 0.145 | - | 0.162 | 0.145 | 0.168 | 2,592,720 | 0.1463 | -5.23% |
| 2000-01-05 | 0 | 0.153 | 0.146 | 0.155 | 0.130 | 0.154 | 3,408,400 | 488,466 | 0.1433 | 0.153 | 0.146 | 0.155 | 0.130 | 0.154 | 3,408,400 | 0.1433 | -1.29% |
| 2000-01-04 | 0 | 0.155 | 0.162 | 0.164 | 0.140 | 0.168 | 6,233,666 | 947,481 | 0.1520 | 0.155 | 0.162 | 0.164 | 0.140 | 0.168 | 6,233,666 | 0.1520 | 13.14% |
| 2000-01-03 | 0 | 0.137 | 0.130 | 0.139 | 0.119 | 0.137 | 1,158,000 | 140,374 | 0.1212 | 0.137 | 0.130 | 0.139 | 0.119 | 0.137 | 1,158,000 | 0.1212 | 12.30% |
| 1999-12-30 | 0 | 0.122 | 0.122 | 0.132 | 0.120 | 0.132 | 1,384,680 | 165,163 | 0.1193 | 0.122 | 0.122 | 0.132 | 0.120 | 0.132 | 1,384,680 | 0.1193 | 3.39% |
| 1999-12-29 | 0 | 0.118 | 0.115 | 0.122 | 0.110 | 0.118 | 810,800 | 89,472 | 0.1104 | 0.118 | 0.115 | 0.122 | 0.110 | 0.118 | 810,800 | 0.1104 | 0.00% |
| 1999-12-28 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.124 | 677,082 | 76,527 | 0.1130 | 0.118 | 0.118 | 0.125 | 0.118 | 0.124 | 677,082 | 0.1130 | -1.67% |
| 1999-12-24 | 0 | 0.120 | - | 0.124 | 0.120 | 0.122 | 258,000 | 29,000 | 0.1124 | 0.120 | - | 0.124 | 0.120 | 0.122 | 258,000 | 0.1124 | -2.44% |
| 1999-12-23 | 0 | 0.123 | 0.117 | 0.123 | 0.113 | 0.123 | 522,000 | 57,750 | 0.1106 | 0.123 | 0.117 | 0.123 | 0.113 | 0.123 | 522,000 | 0.1106 | 3.36% |
| 1999-12-22 | 0 | 0.119 | 0.109 | 0.119 | 0.104 | 0.120 | 1,914,000 | 211,800 | 0.1107 | 0.119 | 0.109 | 0.119 | 0.104 | 0.120 | 1,914,000 | 0.1107 | 6.25% |
| 1999-12-21 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.112 | 565,600 | 59,920 | 0.1059 | 0.112 | 0.112 | 0.120 | 0.110 | 0.112 | 565,600 | 0.1059 | -6.67% |
| 1999-12-20 | 0 | 0.120 | 0.118 | 0.124 | 0.113 | 0.125 | 957,378 | 110,838 | 0.1158 | 0.120 | 0.118 | 0.124 | 0.113 | 0.125 | 957,378 | 0.1158 | 3.45% |
| 1999-12-17 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.128 | 1,698,292 | 204,642 | 0.1205 | 0.116 | 0.116 | 0.120 | 0.116 | 0.128 | 1,698,292 | 0.1205 | -8.66% |
| 1999-12-16 | 0 | 0.127 | - | 0.129 | 0.127 | 0.150 | 2,290,496 | 304,016 | 0.1327 | 0.127 | - | 0.129 | 0.127 | 0.150 | 2,290,496 | 0.1327 | -10.56% |
| 1999-12-15 | 0 | 0.142 | 0.139 | 0.144 | 0.120 | 0.149 | 7,816,960 | 1,041,587 | 0.1332 | 0.142 | 0.139 | 0.144 | 0.120 | 0.149 | 7,816,960 | 0.1332 | 26.79% |
| 1999-12-14 | 0 | 0.112 | 0.112 | 0.115 | 0.093 | 0.116 | 6,885,800 | 725,140 | 0.1053 | 0.112 | 0.112 | 0.115 | 0.093 | 0.116 | 6,885,800 | 0.1053 | 17.89% |
| 1999-12-13 | 0 | 0.095 | 0.095 | 0.097 | 0.094 | 0.107 | 3,114,656 | 294,112 | 0.0944 | 0.095 | 0.095 | 0.097 | 0.094 | 0.107 | 3,114,656 | 0.0944 | -5.00% |
| 1999-12-10 | 0 | 0.100 | 0.092 | 0.103 | 0.090 | 0.100 | 3,338,000 | 284,630 | 0.0853 | 0.100 | 0.092 | 0.103 | 0.090 | 0.100 | 3,338,000 | 0.0853 | 5.26% |
| 1999-12-09 | 0 | 0.095 | 0.095 | 0.102 | 0.093 | 0.104 | 3,570,800 | 319,178 | 0.0894 | 0.095 | 0.095 | 0.102 | 0.093 | 0.104 | 3,570,800 | 0.0894 | -2.06% |
| 1999-12-08 | 0 | 0.097 | 0.097 | 0.100 | 0.056 | 0.110 | 12,352,992 | 1,135,619 | 0.0919 | 0.097 | 0.097 | 0.100 | 0.056 | 0.110 | 12,352,992 | 0.0919 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy