New Sparkle Roll International Group Limited: Wrnt due 2001-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 1999-11-22 | 2001-10-26 | 2001-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-07-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.011 | - | - | 0.011 | 0.011 | 162,000 | 1,770 | 0.0109 | 0.011 | - | - | 0.011 | 0.011 | 162,000 | 0.0109 | 0.00% |
| 2001-06-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.011 | - | - | 0.011 | 0.011 | 40,000 | 440 | 0.0110 | 0.011 | - | - | 0.011 | 0.011 | 40,000 | 0.0110 | 10.00% |
| 2001-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | - | 0.010 | 0.010 | 62,000 | 608 | 0.0098 | 0.010 | - | - | 0.010 | 0.010 | 62,000 | 0.0098 | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-05-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 2001-04-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2001-04-18 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2001-04-17 | 0 | 0.015 | - | 0.013 | - | - | 0 | 0 | - | 0.015 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 2001-04-10 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2001-04-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2001-03-16 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 2001-03-12 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 2001-02-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -38.78% |
| 2001-02-27 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2001-01-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.050 | - | 0.080 | - | - | 0 | 0 | - | 0.050 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.050 | - | - | - | - | 60,000 | 3,000 | 0.0500 | 0.050 | - | - | - | - | 60,000 | 0.0500 | 0.00% |
| 2000-10-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.050 | 0.011 | - | - | - | 0 | 0 | - | 0.050 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.050 | 0.025 | - | - | - | 0 | 0 | - | 0.050 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.050 | 0.022 | - | - | - | 0 | 0 | - | 0.050 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.050 | 0.028 | - | - | - | 0 | 0 | - | 0.050 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.050 | 0.030 | - | 0.050 | 0.050 | 220,000 | 11,000 | 0.0500 | 0.050 | 0.030 | - | 0.050 | 0.050 | 220,000 | 0.0500 | 25.00% |
| 2000-08-31 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 0.0400 | 17.65% |
| 2000-08-22 | 0 | 0.034 | 0.021 | - | - | - | 0 | 0 | - | 0.034 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.034 | 0.021 | - | - | - | 0 | 0 | - | 0.034 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.034 | 0.021 | - | - | - | 0 | 0 | - | 0.034 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.034 | 0.023 | - | - | - | 0 | 0 | - | 0.034 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.034 | 0.021 | - | - | - | 0 | 0 | - | 0.034 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.034 | 0.026 | - | 0.034 | 0.034 | 20,000 | 680 | 0.0340 | 0.034 | 0.026 | - | 0.034 | 0.034 | 20,000 | 0.0340 | 13.33% |
| 2000-08-10 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 20,000 | 0.0300 | -50.00% |
| 2000-08-09 | 0 | 0.060 | - | 0.060 | - | - | 7,200 | 144 | 0.0200 | 0.060 | - | 0.060 | - | - | 7,200 | 0.0200 | -25.00% |
| 2000-08-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 2000-08-04 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -20.83% |
| 2000-08-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.120 | - | 0.120 | - | - | 4,000 | 400 | 0.1000 | 0.120 | - | 0.120 | - | - | 4,000 | 0.1000 | -7.69% |
| 2000-08-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -4.41% |
| 2000-07-31 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -0.73% |
| 2000-07-27 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 2000-07-26 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 2000-07-21 | 0 | 0.140 | - | 0.140 | - | - | 8,000 | 800 | 0.1000 | 0.140 | - | 0.140 | - | - | 8,000 | 0.1000 | 0.00% |
| 2000-07-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2000-07-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 80,000 | 0.1500 | -6.25% |
| 2000-07-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.61% |
| 2000-07-13 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | -2.35% |
| 2000-07-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 2000-07-11 | 0 | 0.190 | - | 0.190 | - | - | 8,000 | 1,120 | 0.1400 | 0.190 | - | 0.190 | - | - | 8,000 | 0.1400 | -5.00% |
| 2000-07-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -13.04% |
| 2000-07-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2000-07-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -7.69% |
| 2000-06-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.260 | - | 0.260 | - | - | 4,800 | 960 | 0.2000 | 0.260 | - | 0.260 | - | - | 4,800 | 0.2000 | -7.14% |
| 2000-06-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.280 | - | - | - | - | 2,000 | 440 | 0.2200 | 0.280 | - | - | - | - | 2,000 | 0.2200 | 0.00% |
| 2000-05-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | 0.270 | - | 0.280 | 0.280 | 100,000 | 0.2800 | -12.50% |
| 2000-04-03 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 80,000 | 0.3200 | -3.03% |
| 2000-03-31 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 60,000 | 0.3300 | -5.71% |
| 2000-03-30 | 0 | 0.350 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.350 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.350 | 0.340 | - | 0.350 | 0.360 | 200,000 | 71,000 | 0.3550 | 0.350 | 0.340 | - | 0.350 | 0.360 | 200,000 | 0.3550 | -2.78% |
| 2000-03-23 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.360 | 0.340 | - | - | - | 116,000 | 38,800 | 0.3345 | 0.360 | 0.340 | - | - | - | 116,000 | 0.3345 | 0.00% |
| 2000-03-15 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 2,828,000 | 933,440 | 0.3301 | 0.360 | 0.360 | - | 0.360 | 0.360 | 2,828,000 | 0.3301 | -2.70% |
| 2000-03-14 | 0 | 0.370 | 0.360 | - | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | 0.360 | - | 0.370 | 0.370 | 60,000 | 0.3700 | -2.63% |
| 2000-03-13 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 46,000 | 16,460 | 0.3578 | 0.380 | 0.380 | - | 0.380 | 0.380 | 46,000 | 0.3578 | -2.56% |
| 2000-03-10 | 0 | 0.390 | 0.390 | - | 0.370 | 0.390 | 64,000 | 24,000 | 0.3750 | 0.390 | 0.390 | - | 0.370 | 0.390 | 64,000 | 0.3750 | 5.41% |
| 2000-03-09 | 0 | 0.370 | 0.370 | 0.390 | - | - | 6,000 | 1,800 | 0.3000 | 0.370 | 0.370 | 0.390 | - | - | 6,000 | 0.3000 | 0.00% |
| 2000-03-08 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.360 | 45,200 | 16,040 | 0.3549 | 0.370 | 0.370 | 0.400 | 0.360 | 0.360 | 45,200 | 0.3549 | -2.63% |
| 2000-03-07 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 80,000 | 30,800 | 0.3850 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 80,000 | 0.3850 | -2.56% |
| 2000-03-06 | 0 | 0.390 | 0.390 | - | - | - | 6,400 | 2,048 | 0.3200 | 0.390 | 0.390 | - | - | - | 6,400 | 0.3200 | 2.63% |
| 2000-03-03 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 0.3800 | 0.00% |
| 2000-03-02 | 0 | 0.380 | - | 0.380 | 0.380 | 0.400 | 162,000 | 59,400 | 0.3667 | 0.380 | - | 0.380 | 0.380 | 0.400 | 162,000 | 0.3667 | -9.52% |
| 2000-03-01 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 60,000 | 0.4200 | 0.00% |
| 2000-02-29 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 100,000 | 0.4200 | 5.00% |
| 2000-02-28 | 0 | 0.400 | 0.400 | 0.470 | 0.400 | 0.480 | 420,000 | 193,200 | 0.4600 | 0.400 | 0.400 | 0.470 | 0.400 | 0.480 | 420,000 | 0.4600 | -17.53% |
| 2000-02-25 | 0 | 0.485 | - | 0.500 | 0.480 | 0.490 | 624,000 | 303,700 | 0.4867 | 0.485 | - | 0.500 | 0.480 | 0.490 | 624,000 | 0.4867 | -3.00% |
| 2000-02-24 | 0 | 0.500 | 0.480 | 0.530 | 0.450 | 0.590 | 1,384,400 | 702,124 | 0.5072 | 0.500 | 0.480 | 0.530 | 0.450 | 0.590 | 1,384,400 | 0.5072 | 16.28% |
| 2000-02-23 | 0 | 0.430 | 0.430 | - | 0.425 | 0.430 | 1,061,200 | 449,620 | 0.4237 | 0.430 | 0.430 | - | 0.425 | 0.430 | 1,061,200 | 0.4237 | -1.15% |
| 2000-02-22 | 0 | 0.435 | 0.435 | - | 0.435 | 0.440 | 842,400 | 367,020 | 0.4357 | 0.435 | 0.435 | - | 0.435 | 0.440 | 842,400 | 0.4357 | -1.14% |
| 2000-02-21 | 0 | 0.440 | 0.400 | 0.440 | 0.440 | 0.490 | 710,000 | 326,500 | 0.4599 | 0.440 | 0.400 | 0.440 | 0.440 | 0.490 | 710,000 | 0.4599 | -12.00% |
| 2000-02-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 192,000 | 96,000 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 192,000 | 0.5000 | -1.96% |
| 2000-02-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 430,000 | 213,500 | 0.4965 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 430,000 | 0.4965 | -5.56% |
| 2000-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 550,000 | 282,700 | 0.5140 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 550,000 | 0.5140 | 8.00% |
| 2000-02-15 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 283,200 | 136,984 | 0.4837 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 283,200 | 0.4837 | 0.00% |
| 2000-02-14 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 535,600 | 267,220 | 0.4989 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 535,600 | 0.4989 | 2.04% |
| 2000-02-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.570 | 744,000 | 373,940 | 0.5026 | 0.490 | 0.490 | 0.500 | 0.490 | 0.570 | 744,000 | 0.5026 | 0.00% |
| 2000-02-10 | 0 | 0.490 | 0.480 | 0.500 | 0.440 | 0.500 | 1,034,000 | 502,460 | 0.4859 | 0.490 | 0.480 | 0.500 | 0.440 | 0.500 | 1,034,000 | 0.4859 | 11.36% |
| 2000-02-09 | 0 | 0.440 | 0.395 | 0.440 | 0.400 | 0.445 | 285,200 | 121,872 | 0.4273 | 0.440 | 0.395 | 0.440 | 0.400 | 0.445 | 285,200 | 0.4273 | 23.94% |
| 2000-02-08 | 0 | 0.355 | 0.355 | - | 0.350 | 0.370 | 350,000 | 123,600 | 0.3531 | 0.355 | 0.355 | - | 0.350 | 0.370 | 350,000 | 0.3531 | 1.43% |
| 2000-02-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 80,000 | 0.3500 | -7.89% |
| 2000-02-02 | 0 | 0.380 | - | 0.380 | - | - | 2,400 | 768 | 0.3200 | 0.380 | - | 0.380 | - | - | 2,400 | 0.3200 | 0.00% |
| 2000-02-01 | 0 | 0.380 | - | 0.380 | - | - | 6,000 | 1,680 | 0.2800 | 0.380 | - | 0.380 | - | - | 6,000 | 0.2800 | 0.00% |
| 2000-01-31 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 2000-01-28 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 20,000 | 0.3800 | -5.00% |
| 2000-01-24 | 0 | 0.400 | - | 0.420 | - | - | 10,800 | 3,672 | 0.3400 | 0.400 | - | 0.420 | - | - | 10,800 | 0.3400 | 0.00% |
| 2000-01-21 | 0 | 0.400 | - | 0.400 | 0.395 | 0.415 | 266,000 | 106,860 | 0.4017 | 0.400 | - | 0.400 | 0.395 | 0.415 | 266,000 | 0.4017 | 3.90% |
| 2000-01-20 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.460 | 704,400 | 300,480 | 0.4266 | 0.385 | 0.385 | 0.420 | 0.385 | 0.460 | 704,400 | 0.4266 | -3.75% |
| 2000-01-19 | 0 | 0.400 | - | 0.400 | - | - | 6,000 | 2,100 | 0.3500 | 0.400 | - | 0.400 | - | - | 6,000 | 0.3500 | 0.00% |
| 2000-01-18 | 0 | 0.400 | - | 0.420 | 0.400 | 0.440 | 402,800 | 162,476 | 0.4034 | 0.400 | - | 0.420 | 0.400 | 0.440 | 402,800 | 0.4034 | 0.00% |
| 2000-01-17 | 0 | 0.400 | 0.380 | 0.400 | 0.440 | 0.440 | 74,800 | 32,280 | 0.4316 | 0.400 | 0.380 | 0.400 | 0.440 | 0.440 | 74,800 | 0.4316 | -9.09% |
| 2000-01-14 | 0 | 0.440 | - | 0.460 | 0.440 | 0.440 | 202,800 | 91,756 | 0.4524 | 0.440 | - | 0.460 | 0.440 | 0.440 | 202,800 | 0.4524 | -13.73% |
| 2000-01-13 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.550 | 714,400 | 368,052 | 0.5152 | 0.510 | 0.510 | 0.530 | 0.500 | 0.550 | 714,400 | 0.5152 | 3.03% |
| 2000-01-12 | 0 | 0.495 | 0.495 | 0.520 | 0.440 | 0.570 | 2,351,200 | 1,226,724 | 0.5217 | 0.495 | 0.495 | 0.520 | 0.440 | 0.570 | 2,351,200 | 0.5217 | 17.86% |
| 2000-01-11 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.500 | 1,042,400 | 482,732 | 0.4631 | 0.420 | 0.420 | 0.440 | 0.420 | 0.500 | 1,042,400 | 0.4631 | -10.64% |
| 2000-01-10 | 0 | 0.470 | - | 0.475 | 0.470 | 0.520 | 809,600 | 393,032 | 0.4855 | 0.470 | - | 0.475 | 0.470 | 0.520 | 809,600 | 0.4855 | 0.00% |
| 2000-01-07 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 719,000 | 336,180 | 0.4676 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 719,000 | 0.4676 | 4.44% |
| 2000-01-06 | 0 | 0.450 | 0.445 | 0.485 | 0.440 | 0.540 | 2,252,800 | 1,122,964 | 0.4985 | 0.450 | 0.445 | 0.485 | 0.440 | 0.540 | 2,252,800 | 0.4985 | -8.16% |
| 2000-01-05 | 0 | 0.490 | 0.490 | 0.500 | 0.390 | 0.600 | 1,913,200 | 861,804 | 0.4505 | 0.490 | 0.490 | 0.500 | 0.390 | 0.600 | 1,913,200 | 0.4505 | -26.87% |
| 2000-01-04 | 0 | 0.670 | 0.650 | 0.670 | 0.430 | 0.690 | 11,105,000 | 6,918,750 | 0.6230 | 0.670 | 0.650 | 0.670 | 0.430 | 0.690 | 11,105,000 | 0.6230 | 63.41% |
| 2000-01-03 | 0 | 0.410 | 0.410 | 0.415 | 0.179 | 0.430 | 20,773,200 | 7,398,492 | 0.3562 | 0.410 | 0.410 | 0.415 | 0.179 | 0.430 | 20,773,200 | 0.3562 | 162.82% |
| 1999-12-30 | 0 | 0.156 | 0.145 | 0.156 | 0.088 | 0.164 | 7,872,000 | 929,004 | 0.1180 | 0.156 | 0.145 | 0.156 | 0.088 | 0.164 | 7,872,000 | 0.1180 | 85.71% |
| 1999-12-29 | 0 | 0.084 | 0.081 | 0.085 | 0.069 | 0.088 | 1,146,000 | 87,780 | 0.0766 | 0.084 | 0.081 | 0.085 | 0.069 | 0.088 | 1,146,000 | 0.0766 | 5.00% |
| 1999-12-28 | 0 | 0.080 | 0.067 | - | 0.065 | 0.080 | 396,400 | 25,296 | 0.0638 | 0.080 | 0.067 | - | 0.065 | 0.080 | 396,400 | 0.0638 | 23.08% |
| 1999-12-24 | 0 | 0.065 | 0.061 | - | 0.061 | 0.065 | 146,000 | 8,940 | 0.0612 | 0.065 | 0.061 | - | 0.061 | 0.065 | 146,000 | 0.0612 | 8.33% |
| 1999-12-23 | 0 | 0.060 | 0.060 | - | 0.052 | 0.060 | 240,000 | 13,220 | 0.0551 | 0.060 | 0.060 | - | 0.052 | 0.060 | 240,000 | 0.0551 | 7.14% |
| 1999-12-22 | 0 | 0.056 | 0.053 | - | 0.056 | 0.056 | 112,000 | 6,080 | 0.0543 | 0.056 | 0.053 | - | 0.056 | 0.056 | 112,000 | 0.0543 | 0.00% |
| 1999-12-21 | 0 | 0.056 | 0.056 | - | - | - | 12,000 | 480 | 0.0400 | 0.056 | 0.056 | - | - | - | 12,000 | 0.0400 | 0.00% |
| 1999-12-20 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 93,200 | 5,008 | 0.0537 | 0.056 | 0.056 | - | 0.056 | 0.056 | 93,200 | 0.0537 | -6.67% |
| 1999-12-17 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | -14.29% |
| 1999-12-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1999-12-15 | 0 | 0.072 | - | 0.079 | 0.072 | 0.075 | 234,000 | 16,120 | 0.0689 | 0.072 | - | 0.079 | 0.072 | 0.075 | 234,000 | 0.0689 | -2.70% |
| 1999-12-14 | 0 | 0.074 | - | 0.074 | 0.074 | 0.074 | 60,000 | 4,440 | 0.0740 | 0.074 | - | 0.074 | 0.074 | 0.074 | 60,000 | 0.0740 | 5.71% |
| 1999-12-13 | 0 | 0.070 | 0.065 | - | 0.065 | 0.070 | 2,018,000 | 136,280 | 0.0675 | 0.070 | 0.065 | - | 0.065 | 0.070 | 2,018,000 | 0.0675 | 0.00% |
| 1999-12-10 | 0 | 0.070 | - | - | 0.068 | 0.070 | 968,400 | 65,240 | 0.0674 | 0.070 | - | - | 0.068 | 0.070 | 968,400 | 0.0674 | -2.78% |
| 1999-12-09 | 0 | 0.072 | 0.072 | - | - | - | 14,000 | 840 | 0.0600 | 0.072 | 0.072 | - | - | - | 14,000 | 0.0600 | 0.00% |
| 1999-12-08 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 80,000 | 5,760 | 0.0720 | 0.072 | 0.072 | - | 0.072 | 0.072 | 80,000 | 0.0720 | -4.00% |
| 1999-12-07 | 0 | 0.075 | 0.074 | 0.080 | 0.072 | 0.078 | 748,000 | 55,100 | 0.0737 | 0.075 | 0.074 | 0.080 | 0.072 | 0.078 | 748,000 | 0.0737 | -2.60% |
| 1999-12-06 | 0 | 0.077 | 0.077 | 0.082 | 0.076 | 0.080 | 532,000 | 40,480 | 0.0761 | 0.077 | 0.077 | 0.082 | 0.076 | 0.080 | 532,000 | 0.0761 | -3.75% |
| 1999-12-03 | 0 | 0.080 | 0.078 | 0.087 | 0.076 | 0.083 | 682,000 | 51,520 | 0.0755 | 0.080 | 0.078 | 0.087 | 0.076 | 0.083 | 682,000 | 0.0755 | 2.56% |
| 1999-12-02 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.078 | 394,000 | 28,440 | 0.0722 | 0.078 | 0.077 | 0.079 | 0.076 | 0.078 | 394,000 | 0.0722 | 5.41% |
| 1999-12-01 | 0 | 0.074 | 0.072 | - | 0.072 | 0.074 | 1,190,000 | 85,300 | 0.0717 | 0.074 | 0.072 | - | 0.072 | 0.074 | 1,190,000 | 0.0717 | 5.71% |
| 1999-11-30 | 0 | 0.070 | 0.070 | 0.073 | 0.065 | 0.070 | 800,400 | 53,916 | 0.0674 | 0.070 | 0.070 | 0.073 | 0.065 | 0.070 | 800,400 | 0.0674 | 6.06% |
| 1999-11-29 | 0 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 622,800 | 39,694 | 0.0637 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 622,800 | 0.0637 | -1.49% |
| 1999-11-26 | 0 | 0.067 | 0.060 | 0.067 | 0.070 | 0.070 | 390,000 | 26,700 | 0.0685 | 0.067 | 0.060 | 0.067 | 0.070 | 0.070 | 390,000 | 0.0685 | -1.47% |
| 1999-11-25 | 0 | 0.068 | 0.068 | 0.072 | 0.060 | 0.069 | 744,000 | 46,580 | 0.0626 | 0.068 | 0.068 | 0.072 | 0.060 | 0.069 | 744,000 | 0.0626 | 11.48% |
| 1999-11-24 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.061 | 406,000 | 23,380 | 0.0576 | 0.061 | 0.061 | 0.065 | 0.061 | 0.061 | 406,000 | 0.0576 | 0.00% |
| 1999-11-23 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.070 | 1,768,000 | 112,700 | 0.0637 | 0.061 | 0.061 | 0.062 | 0.061 | 0.070 | 1,768,000 | 0.0637 | -15.28% |
| 1999-11-22 | 0 | 0.072 | 0.069 | 0.074 | 0.032 | 0.075 | 8,372,801 | 520,092 | 0.0621 | 0.072 | 0.069 | 0.074 | 0.032 | 0.075 | 8,372,801 | 0.0621 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy